Indicators

(OP: STEK )

0.0625 +0.0050 (+8.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0560	0.0629	0.0560	0.0625	163,522	+0.00(+8.70%)
Apr 25, 2024	0.0599	0.0629	0.0570	0.0575	401,100	+0.00(+0.88%)
Apr 24, 2024	0.0550	0.0613	0.0550	0.0570	145,665	+0.00(+6.54%)
Apr 23, 2024	0.0601	0.0601	0.0500	0.0535	1,318,249	-0.01(-13.01%)
Apr 22, 2024	0.0690	0.0690	0.0601	0.0615	80,619	-0.00(-4.06%)
Apr 19, 2024	0.0690	0.0690	0.0630	0.0641	163,091	+0.00(+1.75%)
Apr 18, 2024	0.0700	0.0744	0.0616	0.0630	175,789	-0.01(-15.21%)
Apr 17, 2024	0.0746	0.0746	0.0660	0.0743	184,949	+0.00(+3.77%)
Apr 16, 2024	0.0747	0.0747	0.0667	0.0716	166,479	+0.00(+0.14%)
Apr 15, 2024	0.0703	0.0845	0.0657	0.0715	372,365	-0.00(-4.54%)
Apr 12, 2024	0.0790	0.0795	0.0701	0.0749	23,529	+0.00(+4.61%)
Apr 11, 2024	0.0824	0.0848	0.0714	0.0716	400,188	-0.01(-15.57%)
Apr 10, 2024	0.0810	0.0880	0.0750	0.0848	363,413	+0.00(+6.00%)
Apr 09, 2024	0.0747	0.0810	0.0730	0.0800	483,873	+0.01(+13.15%)
Apr 08, 2024	0.0775	0.0775	0.0700	0.0707	199,354	+0.00(+1.00%)
Apr 05, 2024	0.0787	0.0800	0.0680	0.0700	189,908	+0.00(+2.94%)
Apr 04, 2024	0.0680	0.0680	0.0654	0.0680	73,306	+0.00(+0.00%)
Apr 03, 2024	0.0675	0.0750	0.0639	0.0680	257,017	+0.00(+5.43%)
Apr 02, 2024	0.0600	0.0675	0.0600	0.0645	71,212	+0.01(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.