Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0760 0.0785 0.0683 0.0785 717,716 +0.01(+17.16%)
Mar 27, 2024 0.0520 0.0690 0.0500 0.0670 650,920 +0.02(+28.85%)
Mar 26, 2024 0.0866 0.0873 0.0510 0.0520 1,893,308 -0.03(-40.16%)
Mar 25, 2024 0.1000 0.1000 0.0750 0.0869 642,176 -0.01(-11.78%)
Mar 22, 2024 0.0750 0.1029 0.0750 0.0985 2,183,117 +0.03(+34.93%)
Mar 21, 2024 0.0586 0.0730 0.0586 0.0730 720,124 +0.01(+25.86%)
Mar 20, 2024 0.0560 0.0580 0.0502 0.0580 694,737 +0.01(+16.00%)
Mar 19, 2024 0.0500 0.0588 0.0500 0.0500 464,205 -0.00(-1.96%)
Mar 18, 2024 0.0472 0.0583 0.0472 0.0510 485,234 +0.00(+2.00%)
Mar 15, 2024 0.0510 0.0530 0.0450 0.0500 122,394 -0.00(-1.96%)
Mar 14, 2024 0.0490 0.0510 0.0458 0.0510 165,034 +0.00(+2.00%)
Mar 13, 2024 0.0500 0.0500 0.0420 0.0500 933,688 +0.00(+0.20%)
Mar 12, 2024 0.0373 0.0499 0.0360 0.0499 39,576 +0.01(+28.28%)
Mar 11, 2024 0.0389 0.0389 0.0350 0.0389 107,381 -0.00(-0.26%)
Mar 08, 2024 0.0495 0.0495 0.0295 0.0390 491,334 +0.00(+5.41%)
Mar 07, 2024 0.0300 0.0600 0.0271 0.0370 687,906 +0.01(+20.13%)
Mar 06, 2024 0.0293 0.0315 0.0271 0.0308 215,254 +0.00(+2.67%)
Mar 05, 2024 0.0315 0.0315 0.0293 0.0300 350,938 +0.00(+0.00%)
Mar 04, 2024 0.0340 0.0350 0.0292 0.0300 605,837 +0.00(+2.74%)
Mar 01, 2024 0.0285 0.0292 0.0265 0.0292 511,997 +0.00(+2.46%)
Feb 29, 2024 0.0277 0.0289 0.0265 0.0285 108,785 +0.00(+2.52%)
Feb 28, 2024 0.0265 0.0285 0.0265 0.0278 53,479 -0.00(-2.46%)
Feb 27, 2024 0.0260 0.0290 0.0260 0.0285 46,394 +0.00(+0.71%)
Feb 26, 2024 0.0280 0.0310 0.0270 0.0283 100,843 -0.00(-5.67%)
Feb 23, 2024 0.0281 0.0300 0.0280 0.0300 124,525 +0.00(+6.76%)
Feb 22, 2024 0.0293 0.0300 0.0280 0.0281 68,780 -0.00(-6.33%)
Feb 21, 2024 0.0286 0.0300 0.0286 0.0300 34,110 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0280 0.0300 9,386 +0.00(+4.53%)
Feb 16, 2024 0.0285 0.0294 0.0285 0.0287 150,599 +0.00(+1.06%)
Feb 15, 2024 0.0280 0.0300 0.0280 0.0284 23,652 -0.00(-3.40%)
Feb 14, 2024 0.0299 0.0300 0.0280 0.0294 596,053 -0.00(-0.34%)
Feb 13, 2024 0.0298 0.0300 0.0295 0.0295 8,050 -0.00(-1.67%)
Feb 12, 2024 0.0295 0.0310 0.0295 0.0300 28,303 -0.00(-0.99%)
Feb 09, 2024 0.0295 0.0315 0.0295 0.0303 31,975 +0.00(+1.00%)
Feb 08, 2024 0.0295 0.0315 0.0295 0.0300 21,754 +0.00(+0.67%)
Feb 07, 2024 0.0303 0.0310 0.0298 0.0298 44,203 -0.00(-2.30%)
Feb 06, 2024 0.0310 0.0310 0.0305 0.0305 67,393 -0.00(-0.65%)
Feb 05, 2024 0.0315 0.0315 0.0300 0.0307 63,532 +0.00(+0.66%)
Feb 02, 2024 0.0315 0.0315 0.0302 0.0305 19,104 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0315 0.0300 0.0305 43,585 +0.00(+1.67%)
Jan 31, 2024 0.0320 0.0320 0.0300 0.0300 82,943 +0.00(+0.33%)
Jan 30, 2024 0.0288 0.0315 0.0288 0.0299 470,319 +0.00(+3.46%)
Jan 29, 2024 0.0294 0.0300 0.0283 0.0289 46,404 -0.00(-3.67%)
Jan 26, 2024 0.0290 0.0300 0.0283 0.0300 89,010 +0.00(+2.04%)
Jan 25, 2024 0.0300 0.0300 0.0290 0.0294 98,271 -0.00(-1.34%)
Jan 24, 2024 0.0300 0.0300 0.0291 0.0298 234,445 +0.00(+1.71%)
Jan 23, 2024 0.0320 0.0320 0.0285 0.0293 83,297 -0.00(-2.66%)
Jan 22, 2024 0.0280 0.0311 0.0280 0.0301 82,883 +0.00(+4.51%)
Jan 19, 2024 0.0290 0.0300 0.0280 0.0288 107,822 -0.00(-0.69%)
Jan 18, 2024 0.0310 0.0310 0.0280 0.0290 50,494 -0.00(-1.69%)
Jan 17, 2024 0.0315 0.0315 0.0280 0.0295 157,375 -0.00(-1.67%)
Jan 16, 2024 0.0290 0.0300 0.0290 0.0300 205,353 +0.00(+1.69%)
Jan 12, 2024 0.0301 0.0310 0.0290 0.0295 182,195 -0.00(-2.64%)
Jan 11, 2024 0.0295 0.0320 0.0285 0.0303 204,835 -0.00(-0.66%)
Jan 10, 2024 0.0330 0.0330 0.0295 0.0305 12,731 -0.00(-4.09%)
Jan 09, 2024 0.0284 0.0330 0.0280 0.0318 36,050 +0.00(+9.66%)
Jan 08, 2024 0.0320 0.0350 0.0290 0.0290 532,076 -0.00(-6.45%)
Jan 05, 2024 0.0325 0.0325 0.0300 0.0310 62,782 -0.00(-4.62%)
Jan 04, 2024 0.0292 0.0325 0.0292 0.0325 123,770 +0.00(+11.30%)
Jan 03, 2024 0.0330 0.0330 0.0287 0.0292 104,871 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.