Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STEK)

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0008 0.0011 0.0008 0.0011 15,915,776 +0.00(+22.22%)
Jan 05, 2026 0.0010 0.0010 0.0008 0.0009 16,990,294 +0.00(+0.00%)
Jan 02, 2026 0.0008 0.0009 0.0008 0.0009 26,701,988 +0.00(+12.50%)
Dec 31, 2025 0.0008 0.0008 0.0007 0.0008 20,239,680 +0.00(+0.00%)
Dec 30, 2025 0.0010 0.0010 0.0008 0.0008 5,933,192 -0.00(-11.11%)
Dec 29, 2025 0.0011 0.0011 0.0009 0.0009 8,546,949 -0.00(-10.00%)
Dec 26, 2025 0.0012 0.0012 0.0009 0.0010 13,788,569 -0.00(-9.09%)
Dec 24, 2025 0.0010 0.0012 0.0010 0.0011 1,137,356 -0.00(-8.33%)
Dec 23, 2025 0.0015 0.0016 0.0011 0.0012 18,638,116 -0.00(-14.29%)
Dec 22, 2025 0.0013 0.0015 0.0013 0.0014 490,475 +0.00(+7.69%)
Dec 19, 2025 0.0012 0.0014 0.0012 0.0013 5,030,135 +0.00(+8.33%)
Dec 18, 2025 0.0011 0.0013 0.0011 0.0012 2,217,325 +0.00(+0.00%)
Dec 17, 2025 0.0012 0.0014 0.0010 0.0012 46,834,812 -0.00(-14.29%)
Dec 16, 2025 0.0015 0.0017 0.0013 0.0014 8,878,454 -0.00(-12.50%)
Dec 15, 2025 0.0019 0.0019 0.0013 0.0016 18,832,876 +0.00(+6.67%)
Dec 12, 2025 0.0016 0.0018 0.0014 0.0015 13,875,550 -0.00(-6.25%)
Dec 11, 2025 0.0018 0.0023 0.0014 0.0016 13,099,207 -0.00(-5.88%)
Dec 10, 2025 0.0012 0.0017 0.0012 0.0017 6,461,435 +0.00(+30.77%)
Dec 09, 2025 0.0015 0.0015 0.0012 0.0013 20,688,714 -0.00(-7.14%)
Dec 08, 2025 0.0017 0.0019 0.0014 0.0014 3,448,939 -0.00(-22.22%)
Dec 05, 2025 0.0013 0.0019 0.0013 0.0018 5,916,857 +0.00(+28.57%)
Dec 04, 2025 0.0015 0.0015 0.0013 0.0014 10,926,841 -0.00(-6.67%)
Dec 03, 2025 0.0014 0.0015 0.0013 0.0015 2,823,876 +0.00(+7.14%)
Dec 02, 2025 0.0021 0.0024 0.0013 0.0014 28,732,038 -0.00(-17.65%)
Dec 01, 2025 0.0014 0.0017 0.0014 0.0017 3,254,933 -0.00(-5.56%)
Nov 28, 2025 0.0015 0.0020 0.0014 0.0018 2,236,097 -0.00(-10.00%)
Nov 26, 2025 0.0018 0.0020 0.0013 0.0020 10,958,753 +0.00(+5.26%)
Nov 25, 2025 0.0020 0.0020 0.0015 0.0019 13,111,638 -0.00(-5.00%)
Nov 24, 2025 0.0017 0.0020 0.0015 0.0020 10,794,494 +0.00(+17.65%)
Nov 21, 2025 0.0019 0.0020 0.0017 0.0017 7,527,410 -0.00(-10.53%)
Nov 20, 2025 0.0025 0.0025 0.0018 0.0019 2,577,179 -0.00(-24.00%)
Nov 19, 2025 0.0028 0.0028 0.0020 0.0025 1,514,322 +0.00(+8.70%)
Nov 18, 2025 0.0026 0.0027 0.0020 0.0023 544,872 +0.00(+0.00%)
Nov 17, 2025 0.0022 0.0033 0.0020 0.0023 1,336,016 +0.00(+4.55%)
Nov 14, 2025 0.0020 0.0022 0.0020 0.0022 1,153,931 +0.00(+0.00%)
Nov 13, 2025 0.0025 0.0027 0.0020 0.0022 8,760,545 -0.00(-12.00%)
Nov 12, 2025 0.0030 0.0035 0.0022 0.0025 7,995,005 -0.00(-26.47%)
Nov 11, 2025 0.0034 0.0034 0.0034 0.0034 844,214 +0.00(+0.00%)
Nov 10, 2025 0.0033 0.0035 0.0030 0.0034 1,305,173 +0.00(+6.25%)
Nov 07, 2025 0.0035 0.0036 0.0030 0.0032 2,896,306 -0.00(-3.03%)
Nov 06, 2025 0.0038 0.0038 0.0032 0.0033 4,698,984 -0.00(-13.16%)
Nov 05, 2025 0.0031 0.0038 0.0031 0.0038 2,511,457 -0.00(-2.56%)
Nov 04, 2025 0.0032 0.0041 0.0027 0.0039 27,185,938 +0.00(+11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.