Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0625 +0.0050 (+8.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0760 0.0785 0.0683 0.0785 717,716 +0.01(+17.16%)
Mar 27, 2024 0.0520 0.0690 0.0500 0.0670 650,920 +0.02(+28.85%)
Mar 26, 2024 0.0866 0.0873 0.0510 0.0520 1,893,308 -0.03(-40.16%)
Mar 25, 2024 0.1000 0.1000 0.0750 0.0869 642,176 -0.01(-11.78%)
Mar 22, 2024 0.0750 0.1029 0.0750 0.0985 2,183,117 +0.03(+34.93%)
Mar 21, 2024 0.0586 0.0730 0.0586 0.0730 720,124 +0.01(+25.86%)
Mar 20, 2024 0.0560 0.0580 0.0502 0.0580 694,737 +0.01(+16.00%)
Mar 19, 2024 0.0500 0.0588 0.0500 0.0500 464,205 -0.00(-1.96%)
Mar 18, 2024 0.0472 0.0583 0.0472 0.0510 485,234 +0.00(+2.00%)
Mar 15, 2024 0.0510 0.0530 0.0450 0.0500 122,394 -0.00(-1.96%)
Mar 14, 2024 0.0490 0.0510 0.0458 0.0510 165,034 +0.00(+2.00%)
Mar 13, 2024 0.0500 0.0500 0.0420 0.0500 933,688 +0.00(+0.20%)
Mar 12, 2024 0.0373 0.0499 0.0360 0.0499 39,576 +0.01(+28.28%)
Mar 11, 2024 0.0389 0.0389 0.0350 0.0389 107,381 -0.00(-0.26%)
Mar 08, 2024 0.0495 0.0495 0.0295 0.0390 491,334 +0.00(+5.41%)
Mar 07, 2024 0.0300 0.0600 0.0271 0.0370 687,906 +0.01(+20.13%)
Mar 06, 2024 0.0293 0.0315 0.0271 0.0308 215,254 +0.00(+2.67%)
Mar 05, 2024 0.0315 0.0315 0.0293 0.0300 350,938 +0.00(+0.00%)
Mar 04, 2024 0.0340 0.0350 0.0292 0.0300 605,837 +0.00(+2.74%)
Mar 01, 2024 0.0285 0.0292 0.0265 0.0292 511,997 +0.00(+2.46%)
Feb 29, 2024 0.0277 0.0289 0.0265 0.0285 108,785 +0.00(+2.52%)
Feb 28, 2024 0.0265 0.0285 0.0265 0.0278 53,479 -0.00(-2.46%)
Feb 27, 2024 0.0260 0.0290 0.0260 0.0285 46,394 +0.00(+0.71%)
Feb 26, 2024 0.0280 0.0310 0.0270 0.0283 100,843 -0.00(-5.67%)
Feb 23, 2024 0.0281 0.0300 0.0280 0.0300 124,525 +0.00(+6.76%)
Feb 22, 2024 0.0293 0.0300 0.0280 0.0281 68,780 -0.00(-6.33%)
Feb 21, 2024 0.0286 0.0300 0.0286 0.0300 34,110 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0280 0.0300 9,386 +0.00(+4.53%)
Feb 16, 2024 0.0285 0.0294 0.0285 0.0287 150,599 +0.00(+1.06%)
Feb 15, 2024 0.0280 0.0300 0.0280 0.0284 23,652 -0.00(-3.40%)
Feb 14, 2024 0.0299 0.0300 0.0280 0.0294 596,053 -0.00(-0.34%)
Feb 13, 2024 0.0298 0.0300 0.0295 0.0295 8,050 -0.00(-1.67%)
Feb 12, 2024 0.0295 0.0310 0.0295 0.0300 28,303 -0.00(-0.99%)
Feb 09, 2024 0.0295 0.0315 0.0295 0.0303 31,975 +0.00(+1.00%)
Feb 08, 2024 0.0295 0.0315 0.0295 0.0300 21,754 +0.00(+0.67%)
Feb 07, 2024 0.0303 0.0310 0.0298 0.0298 44,203 -0.00(-2.30%)
Feb 06, 2024 0.0310 0.0310 0.0305 0.0305 67,393 -0.00(-0.65%)
Feb 05, 2024 0.0315 0.0315 0.0300 0.0307 63,532 +0.00(+0.66%)
Feb 02, 2024 0.0315 0.0315 0.0302 0.0305 19,104 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0315 0.0300 0.0305 43,585 +0.00(+1.67%)
Jan 31, 2024 0.0320 0.0320 0.0300 0.0300 82,943 +0.00(+0.33%)
Jan 30, 2024 0.0288 0.0315 0.0288 0.0299 470,319 +0.00(+3.46%)
Jan 29, 2024 0.0294 0.0300 0.0283 0.0289 46,404 -0.00(-3.67%)
Jan 26, 2024 0.0290 0.0300 0.0283 0.0300 89,010 +0.00(+2.04%)
Jan 25, 2024 0.0300 0.0300 0.0290 0.0294 98,271 -0.00(-1.34%)
Jan 24, 2024 0.0300 0.0300 0.0291 0.0298 234,445 +0.00(+1.71%)
Jan 23, 2024 0.0320 0.0320 0.0285 0.0293 83,297 -0.00(-2.66%)
Jan 22, 2024 0.0280 0.0311 0.0280 0.0301 82,883 +0.00(+4.51%)
Jan 19, 2024 0.0290 0.0300 0.0280 0.0288 107,822 -0.00(-0.69%)
Jan 18, 2024 0.0310 0.0310 0.0280 0.0290 50,494 -0.00(-1.69%)
Jan 17, 2024 0.0315 0.0315 0.0280 0.0295 157,375 -0.00(-1.67%)
Jan 16, 2024 0.0290 0.0300 0.0290 0.0300 205,353 +0.00(+1.69%)
Jan 12, 2024 0.0301 0.0310 0.0290 0.0295 182,195 -0.00(-2.64%)
Jan 11, 2024 0.0295 0.0320 0.0285 0.0303 204,835 -0.00(-0.66%)
Jan 10, 2024 0.0330 0.0330 0.0295 0.0305 12,731 -0.00(-4.09%)
Jan 09, 2024 0.0284 0.0330 0.0280 0.0318 36,050 +0.00(+9.66%)
Jan 08, 2024 0.0320 0.0350 0.0290 0.0290 532,076 -0.00(-6.45%)
Jan 05, 2024 0.0325 0.0325 0.0300 0.0310 62,782 -0.00(-4.62%)
Jan 04, 2024 0.0292 0.0325 0.0292 0.0325 123,770 +0.00(+11.30%)
Jan 03, 2024 0.0330 0.0330 0.0287 0.0292 104,871 -0.00(-8.75%)
Jan 02, 2024 0.0323 0.0325 0.0306 0.0320 63,351 -0.00(-1.54%)
Dec 29, 2023 0.0305 0.0339 0.0300 0.0325 423,249 -0.00(-1.22%)
Dec 28, 2023 0.0321 0.0345 0.0283 0.0329 237,857 +0.00(+3.79%)
Dec 27, 2023 0.0324 0.0330 0.0306 0.0317 487,740 +0.00(+1.28%)
Dec 26, 2023 0.0306 0.0324 0.0306 0.0313 119,243 +0.00(+0.00%)
Dec 22, 2023 0.0265 0.0325 0.0265 0.0313 123,634 +0.00(+7.93%)
Dec 21, 2023 0.0295 0.0300 0.0260 0.0290 274,918 -0.00(-2.68%)
Dec 20, 2023 0.0330 0.0330 0.0284 0.0298 305,320 -0.00(-2.93%)
Dec 19, 2023 0.0323 0.0330 0.0307 0.0307 91,314 -0.00(-1.92%)
Dec 18, 2023 0.0300 0.0330 0.0300 0.0313 145,474 +0.00(+4.33%)
Dec 15, 2023 0.0309 0.0330 0.0291 0.0300 97,499 +0.00(+3.09%)
Dec 14, 2023 0.0312 0.0320 0.0291 0.0291 94,499 -0.00(-9.06%)
Dec 13, 2023 0.0291 0.0320 0.0291 0.0320 34,906 +0.00(+3.23%)
Dec 12, 2023 0.0285 0.0345 0.0285 0.0310 15,578 -0.00(-1.59%)
Dec 11, 2023 0.0280 0.0345 0.0280 0.0315 129,247 -0.00(-1.56%)
Dec 08, 2023 0.0320 0.0320 0.0284 0.0320 38,105 +0.00(+4.92%)
Dec 07, 2023 0.0284 0.0305 0.0284 0.0305 73,618 +0.00(+8.54%)
Dec 06, 2023 0.0291 0.0298 0.0260 0.0281 51,683 -0.00(-3.10%)
Dec 05, 2023 0.0298 0.0298 0.0281 0.0290 74,061 -0.00(-1.36%)
Dec 04, 2023 0.0250 0.0295 0.0250 0.0294 197,832 +0.00(+13.08%)
Dec 01, 2023 0.0300 0.0344 0.0221 0.0260 814,583 -0.01(-18.75%)
Nov 30, 2023 0.0314 0.0335 0.0300 0.0320 207,154 -0.00(-3.90%)
Nov 29, 2023 0.0340 0.0350 0.0300 0.0333 328,561 -0.00(-4.86%)
Nov 28, 2023 0.0340 0.0350 0.0330 0.0350 174,394 +0.00(+1.45%)
Nov 27, 2023 0.0333 0.0350 0.0333 0.0345 47,666 +0.00(+1.47%)
Nov 24, 2023 0.0369 0.0369 0.0333 0.0340 36,642 -0.00(-2.86%)
Nov 22, 2023 0.0345 0.0360 0.0340 0.0350 111,307 +0.00(+2.04%)
Nov 21, 2023 0.0369 0.0369 0.0326 0.0343 329,352 -0.00(-1.44%)
Nov 20, 2023 0.0330 0.0348 0.0325 0.0348 307,554 +0.00(+0.87%)
Nov 17, 2023 0.0342 0.0350 0.0330 0.0345 339,145 +0.00(+1.47%)
Nov 16, 2023 0.0369 0.0369 0.0310 0.0340 451,023 +0.00(+0.00%)
Nov 15, 2023 0.0330 0.0354 0.0325 0.0340 571,779 +0.00(+0.89%)
Nov 14, 2023 0.0340 0.0350 0.0330 0.0337 289,821 -0.00(-0.88%)
Nov 13, 2023 0.0351 0.0351 0.0305 0.0340 629,344 +0.00(+1.49%)
Nov 10, 2023 0.0355 0.0362 0.0320 0.0335 560,353 -0.00(-4.29%)
Nov 09, 2023 0.0337 0.0350 0.0320 0.0350 357,456 +0.00(+2.94%)
Nov 08, 2023 0.0345 0.0345 0.0288 0.0340 592,094 +0.00(+6.25%)
Nov 07, 2023 0.0280 0.0320 0.0265 0.0320 396,080 +0.00(+13.48%)
Nov 06, 2023 0.0330 0.0330 0.0268 0.0282 160,066 -0.00(-14.55%)
Nov 03, 2023 0.0330 0.0345 0.0310 0.0330 533,686 +0.00(+8.91%)
Nov 02, 2023 0.0301 0.0345 0.0250 0.0303 701,030 +0.00(+1.00%)
Nov 01, 2023 0.0311 0.0350 0.0289 0.0300 665,519 -0.01(-14.29%)
Oct 31, 2023 0.0311 0.0360 0.0311 0.0350 276,991 +0.00(+6.71%)
Oct 30, 2023 0.0311 0.0360 0.0311 0.0328 40,608 -0.00(-2.38%)
Oct 27, 2023 0.0360 0.0360 0.0311 0.0336 46,866 -0.00(-4.00%)
Oct 26, 2023 0.0350 0.0355 0.0350 0.0350 60,950 +0.00(+0.00%)
Oct 25, 2023 0.0365 0.0365 0.0350 0.0350 249,565 -0.00(-1.13%)
Oct 24, 2023 0.0361 0.0365 0.0351 0.0354 17,162 +0.00(+0.85%)
Oct 23, 2023 0.0351 0.0390 0.0350 0.0351 635,093 -0.00(-2.77%)
Oct 20, 2023 0.0351 0.0375 0.0351 0.0361 148,601 -0.00(-1.10%)
Oct 19, 2023 0.0370 0.0370 0.0351 0.0365 32,596 -0.00(-1.35%)
Oct 18, 2023 0.0378 0.0378 0.0351 0.0370 114,755 +0.00(+2.78%)
Oct 17, 2023 0.0369 0.0375 0.0360 0.0360 98,074 -0.00(-2.70%)
Oct 16, 2023 0.0350 0.0370 0.0350 0.0370 267,079 -0.00(-2.12%)
Oct 13, 2023 0.0350 0.0378 0.0305 0.0378 20,465 +0.00(+10.53%)
Oct 12, 2023 0.0350 0.0350 0.0305 0.0342 51,790 +0.00(+4.27%)
Oct 11, 2023 0.0305 0.0375 0.0305 0.0328 145,269 +0.00(+0.92%)
Oct 10, 2023 0.0337 0.0350 0.0325 0.0325 146,446 -0.00(-7.14%)
Oct 09, 2023 0.0388 0.0388 0.0305 0.0350 37,125 -0.00(-9.79%)
Oct 06, 2023 0.0350 0.0388 0.0350 0.0388 27,165 +0.00(+10.86%)
Oct 05, 2023 0.0388 0.0388 0.0350 0.0350 2,926 -0.00(-3.58%)
Oct 04, 2023 0.0388 0.0388 0.0334 0.0363 13,035 -0.00(-6.44%)
Oct 03, 2023 0.0388 0.0388 0.0320 0.0388 40,374 -0.00(-0.51%)
Oct 02, 2023 0.0380 0.0405 0.0364 0.0390 263,946 +0.00(+2.63%)
Sep 29, 2023 0.0380 0.0380 0.0361 0.0380 25,930 -0.00(-5.00%)
Sep 28, 2023 0.0408 0.0408 0.0380 0.0400 40,277 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0360 0.0400 21,095 +0.00(+1.78%)
Sep 26, 2023 0.0380 0.0410 0.0380 0.0393 100,999 +0.00(+1.29%)
Sep 25, 2023 0.0415 0.0388 0.0376 0.0388 28,103 +0.00(+7.78%)
Sep 22, 2023 0.0410 0.0415 0.0360 0.0360 92,333 -0.01(-12.20%)
Sep 21, 2023 0.0400 0.0410 0.0350 0.0410 105,569 +0.00(+2.50%)
Sep 20, 2023 0.0370 0.0420 0.0361 0.0400 85,537 +0.00(+9.59%)
Sep 19, 2023 0.0410 0.0430 0.0365 0.0365 42,050 -0.00(-9.88%)
Sep 18, 2023 0.0440 0.0440 0.0390 0.0405 30,689 -0.00(-3.57%)
Sep 15, 2023 0.0385 0.0440 0.0385 0.0420 6,235 +0.00(+5.00%)
Sep 14, 2023 0.0370 0.0401 0.0370 0.0400 128,026 +0.00(+2.56%)
Sep 13, 2023 0.0400 0.0420 0.0360 0.0390 35,483 -0.00(-2.50%)
Sep 12, 2023 0.0400 0.0418 0.0380 0.0400 244,053 +0.00(+0.00%)
Sep 11, 2023 0.0418 0.0418 0.0385 0.0400 74,628 -0.00(-4.31%)
Sep 08, 2023 0.0400 0.0418 0.0390 0.0418 166,419 +0.00(+4.50%)
Sep 07, 2023 0.0405 0.0420 0.0380 0.0400 35,698 +0.00(+0.00%)
Sep 06, 2023 0.0445 0.0445 0.0382 0.0400 128,865 -0.00(-11.11%)
Sep 05, 2023 0.0353 0.0450 0.0353 0.0450 105,202 +0.01(+15.98%)
Sep 01, 2023 0.0418 0.0420 0.0353 0.0388 173,644 -0.00(-0.51%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0390 110,910 -0.00(-2.26%)
Aug 30, 2023 0.0437 0.0450 0.0350 0.0399 24,126 -0.01(-13.26%)
Aug 29, 2023 0.0403 0.0460 0.0350 0.0460 37,503 +0.00(+5.75%)
Aug 28, 2023 0.0365 0.0480 0.0365 0.0435 642,810 +0.01(+19.18%)
Aug 25, 2023 0.0377 0.0388 0.0365 0.0365 27,218 -0.00(-0.27%)
Aug 24, 2023 0.0389 0.0389 0.0350 0.0366 155,377 -0.00(-4.94%)
Aug 23, 2023 0.0380 0.0385 0.0340 0.0385 126,642 +0.00(+1.32%)
Aug 22, 2023 0.0340 0.0390 0.0330 0.0380 165,455 +0.00(+1.33%)
Aug 21, 2023 0.0400 0.0400 0.0350 0.0375 141,934 -0.00(-6.02%)
Aug 18, 2023 0.0399 0.0400 0.0330 0.0399 127,790 +0.00(+13.35%)
Aug 17, 2023 0.0400 0.0400 0.0311 0.0352 204,477 -0.00(-12.00%)
Aug 16, 2023 0.0445 0.0445 0.0375 0.0400 105,139 -0.00(-10.11%)
Aug 15, 2023 0.0410 0.0445 0.0410 0.0445 95,120 +0.00(+3.49%)
Aug 14, 2023 0.0445 0.0450 0.0410 0.0430 190,516 -0.00(-2.05%)
Aug 11, 2023 0.0425 0.0469 0.0410 0.0439 598,108 +0.00(+6.81%)
Aug 10, 2023 0.0450 0.0470 0.0411 0.0411 183,191 -0.00(-8.67%)
Aug 09, 2023 0.0490 0.0490 0.0411 0.0450 221,377 -0.00(-6.44%)
Aug 08, 2023 0.0450 0.0500 0.0450 0.0481 87,039 +0.00(+6.89%)
Aug 07, 2023 0.0450 0.0485 0.0450 0.0450 36,110 +0.00(+0.00%)
Aug 04, 2023 0.0417 0.0462 0.0417 0.0450 144,023 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0411 0.0450 605,256 -0.00(-4.46%)
Aug 02, 2023 0.0480 0.0560 0.0445 0.0471 41,406 +0.00(+4.67%)
Aug 01, 2023 0.0500 0.0500 0.0442 0.0450 44,498 -0.00(-2.17%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0460 43,593 -0.00(-6.12%)
Jul 28, 2023 0.0445 0.0490 0.0445 0.0490 44,487 +0.00(+4.26%)
Jul 27, 2023 0.0562 0.0574 0.0425 0.0470 102,029 -0.00(-1.05%)
Jul 26, 2023 0.0460 0.0475 0.0450 0.0475 15,273 +0.00(+3.26%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0460 58,997 -0.00(-4.76%)
Jul 24, 2023 0.0460 0.0500 0.0420 0.0483 154,262 +0.00(+7.81%)
Jul 21, 2023 0.0520 0.0520 0.0445 0.0448 143,019 -0.00(-0.22%)
Jul 20, 2023 0.0480 0.0500 0.0415 0.0449 88,293 -0.00(-7.99%)
Jul 19, 2023 0.0520 0.0520 0.0467 0.0488 117,054 -0.00(-2.98%)
Jul 18, 2023 0.0480 0.0520 0.0470 0.0503 603,577 +0.00(+0.60%)
Jul 17, 2023 0.0503 0.0530 0.0470 0.0500 167,903 -0.00(-5.66%)
Jul 14, 2023 0.0549 0.0549 0.0490 0.0530 251,405 +0.00(+8.16%)
Jul 13, 2023 0.0520 0.0525 0.0463 0.0490 105,671 -0.00(-6.67%)
Jul 12, 2023 0.0500 0.0550 0.0500 0.0525 13,187 -0.00(-5.58%)
Jul 11, 2023 0.0500 0.0574 0.0500 0.0556 78,577 +0.00(+3.93%)
Jul 10, 2023 0.0470 0.0550 0.0470 0.0535 490,067 -0.00(-0.56%)
Jul 07, 2023 0.0575 0.0577 0.0500 0.0538 505,230 -0.00(-6.76%)
Jul 06, 2023 0.0570 0.0577 0.0480 0.0577 432,107 +0.01(+15.40%)
Jul 05, 2023 0.0600 0.0600 0.0500 0.0500 646,736 -0.01(-15.11%)
Jul 03, 2023 0.0575 0.0645 0.0553 0.0589 50,321 -0.00(-6.51%)
Jun 30, 2023 0.0730 0.0730 0.0590 0.0630 220,600 +0.00(+3.28%)
Jun 29, 2023 0.0650 0.0670 0.0600 0.0610 142,348 -0.01(-11.59%)
Jun 28, 2023 0.0610 0.0730 0.0600 0.0690 78,373 +0.01(+11.29%)
Jun 27, 2023 0.0700 0.0700 0.0594 0.0620 207,490 -0.01(-11.43%)
Jun 26, 2023 0.0660 0.0740 0.0660 0.0700 112,868 +0.00(+2.79%)
Jun 23, 2023 0.0700 0.0740 0.0660 0.0681 143,532 +0.00(+1.04%)
Jun 22, 2023 0.0660 0.0700 0.0660 0.0674 16,252 -0.00(-3.71%)
Jun 21, 2023 0.0720 0.0750 0.0660 0.0700 184,405 +0.00(+0.00%)
Jun 20, 2023 0.0630 0.0750 0.0530 0.0700 316,727 +0.00(+2.79%)
Jun 16, 2023 0.0748 0.0750 0.0640 0.0681 162,288 -0.00(-5.42%)
Jun 15, 2023 0.0659 0.0860 0.0650 0.0720 806,424 +0.01(+10.77%)
Jun 14, 2023 0.0660 0.0660 0.0601 0.0650 98,450 +0.00(+8.15%)
Jun 13, 2023 0.0620 0.0690 0.0600 0.0601 267,204 +0.00(+0.17%)
Jun 12, 2023 0.0575 0.0640 0.0575 0.0600 202,864 +0.00(+4.35%)
Jun 09, 2023 0.0520 0.0575 0.0520 0.0575 105,180 +0.00(+3.42%)
Jun 08, 2023 0.0600 0.0600 0.0519 0.0556 116,395 -0.00(-0.71%)
Jun 07, 2023 0.0700 0.0700 0.0534 0.0560 24,970 +0.00(+9.59%)
Jun 06, 2023 0.0500 0.0620 0.0500 0.0511 271,063 -0.00(-7.09%)
Jun 05, 2023 0.0620 0.0620 0.0521 0.0550 153,823 -0.00(-3.68%)
Jun 02, 2023 0.0551 0.0610 0.0520 0.0571 252,346 -0.00(-0.70%)
Jun 01, 2023 0.0600 0.0600 0.0530 0.0575 205,925 +0.00(+0.00%)
May 31, 2023 0.0575 0.0575 0.0530 0.0575 44,226 +0.00(+0.00%)
May 30, 2023 0.0530 0.0575 0.0530 0.0575 145,314 +0.00(+8.49%)
May 26, 2023 0.0604 0.0620 0.0526 0.0530 22,138 -0.00(-7.02%)
May 25, 2023 0.0540 0.0575 0.0511 0.0570 1,029,331 +0.00(+1.79%)
May 24, 2023 0.0580 0.0620 0.0505 0.0560 648,124 -0.00(-5.88%)
May 23, 2023 0.0595 0.0595 0.0565 0.0595 64,894 +0.00(+2.59%)
May 22, 2023 0.0505 0.0605 0.0505 0.0580 379,411 +0.00(+3.76%)
May 19, 2023 0.0528 0.0585 0.0510 0.0559 236,473 +0.00(+5.87%)
May 18, 2023 0.0505 0.0599 0.0505 0.0528 389,617 +0.00(+1.54%)
May 17, 2023 0.0550 0.0599 0.0520 0.0520 501,580 -0.00(-2.44%)
May 16, 2023 0.0680 0.0680 0.0533 0.0533 283,716 -0.01(-11.17%)
May 15, 2023 0.0650 0.0650 0.0530 0.0600 231,752 -0.00(-3.23%)
May 12, 2023 0.0580 0.0620 0.0580 0.0620 32,920 +0.00(+6.90%)
May 11, 2023 0.0685 0.0685 0.0580 0.0580 227,749 -0.00(-3.33%)
May 10, 2023 0.0685 0.0685 0.0600 0.0600 461,875 -0.00(-4.46%)
May 09, 2023 0.0560 0.0685 0.0520 0.0628 35,364 +0.00(+4.67%)
May 08, 2023 0.0675 0.0685 0.0585 0.0600 280,255 -0.01(-11.76%)
May 05, 2023 0.0600 0.0680 0.0550 0.0680 318,389 +0.01(+15.25%)
May 04, 2023 0.0605 0.0650 0.0550 0.0590 233,049 -0.01(-9.23%)
May 03, 2023 0.0641 0.0670 0.0608 0.0650 909,850 -0.00(-2.99%)
May 02, 2023 0.0790 0.0835 0.0640 0.0670 1,008,683 -0.01(-10.67%)
May 01, 2023 0.0717 0.0754 0.0702 0.0750 265,088 +0.00(+3.31%)
Apr 28, 2023 0.0770 0.0770 0.0717 0.0726 759,756 -0.00(-5.35%)
Apr 27, 2023 0.0800 0.0810 0.0750 0.0767 577,713 +0.00(+4.21%)
Apr 26, 2023 0.0825 0.0835 0.0736 0.0736 3,298,205 -0.01(-9.14%)
Apr 25, 2023 0.0858 0.0900 0.0810 0.0810 261,782 -0.01(-6.90%)
Apr 24, 2023 0.0900 0.0900 0.0835 0.0870 212,596 -0.00(-3.23%)
Apr 21, 2023 0.0924 0.0925 0.0850 0.0899 352,690 +0.00(+5.27%)
Apr 20, 2023 0.0995 0.0995 0.0851 0.0854 203,852 -0.01(-10.86%)
Apr 19, 2023 0.0951 0.0991 0.0890 0.0958 278,227 -0.00(-4.20%)
Apr 18, 2023 0.1024 0.1046 0.0923 0.1000 325,987 -0.00(-4.40%)
Apr 17, 2023 0.1000 0.1090 0.0901 0.1046 196,906 +0.01(+5.13%)
Apr 14, 2023 0.1000 0.1000 0.0900 0.0995 358,350 +0.01(+9.46%)
Apr 13, 2023 0.1000 0.1000 0.0835 0.0909 130,287 +0.00(+1.00%)
Apr 12, 2023 0.1000 0.1000 0.0900 0.0900 293,889 -0.01(-10.00%)
Apr 11, 2023 0.1000 0.1050 0.0950 0.1000 26,939 +0.00(+2.67%)
Apr 10, 2023 0.1000 0.1000 0.0947 0.0974 42,751 +0.00(+0.10%)
Apr 06, 2023 0.0950 0.1010 0.0929 0.0973 67,112 +0.00(+3.95%)
Apr 05, 2023 0.1012 0.1012 0.0933 0.0936 140,072 +0.00(+0.97%)
Apr 04, 2023 0.1000 0.1000 0.0918 0.0927 171,810 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.