Indicators

(OP: NDATF )

0.0180 UNCHANGED

Last Price Updated: 10:26 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.0180	0	-0.00(-18.18%)
Feb 05, 2025	0.0343	0.0357	0.0174	0.0220	36,000	-0.00(-4.35%)
Feb 04, 2025	0.0306	0.0436	0.0178	0.0230	78,000	+0.00(+0.00%)
Feb 03, 2025	0.0230	0.0230	0.0230	0.0230	20,000	-0.01(-22.03%)
Jan 30, 2025				0.0295	0	+0.01(+53.65%)
Jan 29, 2025	0.0208	0.0308	0.0172	0.0192	369,470	-0.00(-7.69%)
Jan 23, 2025				0.0208	0	-0.00(-13.33%)
Jan 22, 2025	0.0208	0.0354	0.0208	0.0240	223,500	-0.00(-4.00%)
Jan 21, 2025	0.0250	0.0380	0.0250	0.0250	134,850	-0.01(-26.90%)
Jan 17, 2025	0.0295	0.0343	0.0273	0.0342	146,000	+0.02(+139.16%)
Jan 16, 2025	0.0421	0.0421	0.0143	0.0143	139,000	-0.01(-40.42%)
Jan 15, 2025	0.0254	0.0475	0.0194	0.0240	194,000	-0.01(-26.61%)
Jan 14, 2025	0.0475	0.0475	0.0190	0.0327	130,500	-0.03(-45.50%)
Dec 31, 2024				0.0600	0	+0.00(+0.00%)
Dec 19, 2024				0.0600	0	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.