Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

1.465 +0.020 (+1.38%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.425 1.465 1.400 1.465 66,411 +0.02(+1.38%)
Feb 13, 2025 1.455 1.460 1.414 1.445 16,231 +0.01(+0.70%)
Feb 12, 2025 1.345 1.435 1.345 1.435 45,047 +0.09(+7.09%)
Feb 11, 2025 1.319 1.380 1.310 1.340 27,954 -0.04(-3.04%)
Feb 10, 2025 1.361 1.385 1.360 1.382 38,628 +0.03(+2.37%)
Feb 07, 2025 1.381 1.430 1.350 1.350 22,053 +0.00(+0.00%)
Feb 06, 2025 1.350 1.350 1.339 1.350 24,815 +0.00(+0.00%)
Feb 05, 2025 1.340 1.390 1.250 1.350 30,171 +0.04(+2.66%)
Feb 04, 2025 1.215 1.320 1.215 1.315 38,055 +0.11(+9.58%)
Feb 03, 2025 1.150 1.250 1.120 1.200 71,333 +0.07(+6.19%)
Jan 31, 2025 1.154 1.175 1.130 1.130 27,502 -0.01(-0.88%)
Jan 30, 2025 1.140 1.170 1.130 1.140 8,159 -0.01(-0.87%)
Jan 29, 2025 1.140 1.175 1.140 1.150 10,750 +0.01(+0.88%)
Jan 28, 2025 1.200 1.225 1.140 1.140 22,721 -0.08(-6.55%)
Jan 27, 2025 1.210 1.220 1.180 1.220 20,876 +0.01(+1.24%)
Jan 24, 2025 1.170 1.230 1.170 1.205 11,889 +0.04(+2.99%)
Jan 23, 2025 1.170 1.170 1.170 1.170 1,862 -0.02(-1.27%)
Jan 22, 2025 1.150 1.190 1.125 1.185 34,322 +0.04(+3.90%)
Jan 21, 2025 1.145 1.145 1.125 1.141 14,145 -0.02(-1.68%)
Jan 17, 2025 1.090 1.160 1.090 1.160 33,110 +0.06(+5.94%)
Jan 16, 2025 1.090 1.100 1.085 1.095 40,473 +0.00(+0.46%)
Jan 15, 2025 1.090 1.109 1.090 1.090 19,127 +0.01(+0.46%)
Jan 14, 2025 1.101 1.122 1.080 1.085 25,305 -0.02(-1.36%)
Jan 13, 2025 1.110 1.116 1.100 1.100 18,441 -0.02(-1.79%)
Jan 10, 2025 1.080 1.120 1.040 1.120 54,301 +0.14(+13.82%)
Jan 08, 2025 0.9800 0.9846 0.9696 0.9840 13,742 -0.01(-0.61%)
Jan 07, 2025 1.003 1.040 0.9900 0.9900 7,614 -0.02(-1.69%)
Jan 06, 2025 1.000 1.015 1.000 1.007 15,539 -0.01(-0.64%)
Jan 03, 2025 1.015 1.015 1.000 1.014 9,945 -0.02(-2.33%)
Jan 02, 2025 1.038 1.038 1.038 1.038 5,725 +0.03(+2.74%)
Dec 31, 2024 1.010 0 +0.05(+5.21%)
Dec 30, 2024 0.9562 0.9600 0.9509 0.9600 41,386 +0.00(+0.29%)
Dec 27, 2024 0.9545 0.9573 0.9545 0.9572 17,545 +0.00(+0.28%)
Dec 26, 2024 0.9576 0.9576 0.9545 0.9545 1,420 +0.01(+0.57%)
Dec 23, 2024 0.9491 51 -0.02(-1.71%)
Dec 20, 2024 0.9875 0.9916 0.9656 0.9656 13,102 +0.01(+0.64%)
Dec 19, 2024 0.9599 0.9690 0.9511 0.9595 8,227 +0.00(+0.17%)
Dec 18, 2024 0.9701 0.9850 0.9579 0.9579 8,100 -0.03(-2.75%)
Dec 17, 2024 1.025 1.025 0.9800 0.9850 9,509 -0.02(-1.50%)
Dec 16, 2024 1.020 1.020 1.000 1.000 4,212 -0.03(-2.91%)
Dec 13, 2024 1.020 1.035 1.010 1.030 93,415 +0.01(+0.98%)
Dec 12, 2024 1.020 1.030 1.020 1.020 7,035 -0.01(-0.68%)
Dec 11, 2024 1.050 1.050 1.027 1.027 9,045 +0.00(+0.20%)
Dec 10, 2024 1.025 1.030 1.010 1.025 5,450 +0.02(+1.77%)
Dec 09, 2024 1.050 1.050 1.007 1.007 53,819 -0.03(-3.15%)
Dec 06, 2024 1.040 1.045 1.036 1.040 6,053 -0.01(-0.95%)
Dec 05, 2024 1.080 1.080 1.049 1.050 12,160 -0.03(-2.78%)
Dec 04, 2024 1.060 1.080 1.050 1.080 27,213 +0.02(+1.90%)
Dec 03, 2024 1.040 1.060 1.033 1.060 37,955 +0.05(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.