Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.230 0 +0.00(+0.00%)
Jan 26, 2026 1.230 0 -0.09(-6.82%)
Jan 20, 2026 1.320 0 -0.05(-3.79%)
Jan 16, 2026 1.372 1.372 1.372 1.372 1,500 +0.00(+0.15%)
Jan 15, 2026 1.370 1.370 1.370 1.370 100 +0.03(+2.24%)
Jan 09, 2026 1.340 0 -0.05(-3.60%)
Jan 07, 2026 1.390 0 +0.02(+1.46%)
Jan 06, 2026 1.352 1.370 1.340 1.370 2,354 +0.07(+5.38%)
Jan 05, 2026 1.290 1.300 1.290 1.300 2,601 +0.08(+6.38%)
Jan 02, 2026 1.222 1.222 1.222 1.222 3,000 +0.03(+2.68%)
Dec 31, 2025 1.232 1.232 1.190 1.190 18,850 -0.02(-1.64%)
Dec 30, 2025 1.180 1.210 1.180 1.210 9,200 +0.00(+0.00%)
Dec 29, 2025 1.210 1.210 1.210 1.210 100 -0.01(-0.98%)
Dec 23, 2025 1.222 1 +0.01(+0.99%)
Dec 22, 2025 1.210 1.213 1.210 1.210 9,300 -0.02(-1.63%)
Dec 18, 2025 1.230 0 -0.05(-3.75%)
Dec 17, 2025 1.260 1.278 1.260 1.278 46,835 +0.12(+10.17%)
Dec 15, 2025 1.160 0 -0.12(-9.38%)
Dec 11, 2025 1.280 0 -0.10(-7.25%)
Dec 10, 2025 1.360 1.380 1.360 1.380 4,635 -0.01(-0.72%)
Dec 08, 2025 1.390 72 +0.02(+1.45%)
Dec 05, 2025 1.380 1.380 1.370 1.370 25,000 +0.07(+5.39%)
Dec 03, 2025 1.300 0 +0.04(+3.17%)
Dec 02, 2025 1.283 1.290 1.260 1.260 42,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.