Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1900 0.1900 0.1807 0.1846 21,090 -0.01(-3.60%)
Oct 31, 2024 0.1978 0.1978 0.1900 0.1915 16,938 -0.00(-1.95%)
Oct 30, 2024 0.1959 0.1984 0.1839 0.1953 14,401 -0.01(-2.54%)
Oct 29, 2024 0.2200 0.2200 0.1893 0.2004 25,797 -0.01(-4.98%)
Oct 28, 2024 0.2026 0.2109 0.1893 0.2109 33,539 +0.01(+5.56%)
Oct 25, 2024 0.2000 0.2032 0.1872 0.1998 35,719 +0.01(+6.84%)
Oct 24, 2024 0.1800 0.1880 0.1689 0.1870 53,527 +0.01(+7.66%)
Oct 23, 2024 0.1711 0.1737 0.1600 0.1737 15,441 +0.01(+5.40%)
Oct 22, 2024 0.1670 0.1670 0.1647 0.1648 23,775 -0.01(-8.29%)
Oct 21, 2024 0.1749 0.1887 0.1749 0.1797 9,271 +0.00(+0.79%)
Oct 18, 2024 0.2032 0.2032 0.1730 0.1783 47,193 +0.02(+10.06%)
Oct 17, 2024 0.1760 0.1760 0.1600 0.1620 54,885 -0.01(-7.95%)
Oct 16, 2024 0.1653 0.1760 0.1600 0.1760 97,702 +0.00(+2.33%)
Oct 15, 2024 0.1840 0.2032 0.1611 0.1720 48,306 -0.01(-5.13%)
Oct 14, 2024 0.1750 0.1825 0.1750 0.1813 30,970 +0.01(+5.90%)
Oct 11, 2024 0.1800 0.1800 0.1656 0.1712 35,782 -0.01(-4.89%)
Oct 10, 2024 0.2016 0.2016 0.1611 0.1800 45,611 +0.01(+2.86%)
Oct 09, 2024 0.1756 0.1756 0.1705 0.1750 1,873 +0.00(+2.34%)
Oct 07, 2024 0.1710 0 +0.00(+1.18%)
Oct 04, 2024 0.1697 0.1805 0.1690 0.1690 31,743 +0.00(+0.00%)
Oct 03, 2024 0.1690 0.1690 0.1690 0.1690 270 +0.01(+5.63%)
Oct 02, 2024 0.1701 0.1756 0.1600 0.1600 19,270 +0.00(+0.19%)
Oct 01, 2024 0.1530 0.1771 0.1530 0.1597 54,200 -0.01(-5.78%)
Sep 30, 2024 0.1530 0.1789 0.1530 0.1695 7,536 -0.01(-7.07%)
Sep 27, 2024 0.1530 0.1824 0.1530 0.1824 24,625 +0.01(+7.04%)
Sep 26, 2024 0.1770 0.1771 0.1650 0.1704 17,750 -0.01(-3.07%)
Sep 25, 2024 0.1715 0.1758 0.1715 0.1758 641 +0.00(+2.81%)
Sep 24, 2024 0.1530 0.1734 0.1530 0.1710 4,270 +0.00(+0.35%)
Sep 23, 2024 0.1575 0.1710 0.1530 0.1704 12,135 -0.01(-3.78%)
Sep 20, 2024 0.1631 0.1771 0.1631 0.1771 3,740 +0.01(+3.51%)
Sep 19, 2024 0.1600 0.1799 0.1600 0.1711 13,725 +0.00(+0.65%)
Sep 18, 2024 0.1530 0.1920 0.1530 0.1700 5,770 -0.01(-4.33%)
Sep 17, 2024 0.2068 0.2068 0.1777 0.1777 2,007 -0.00(-0.17%)
Sep 16, 2024 0.1700 0.1840 0.1700 0.1780 8,140 +0.01(+4.71%)
Sep 13, 2024 0.1839 0.1839 0.1700 0.1700 3,999 +0.01(+3.03%)
Sep 12, 2024 0.1650 0.1698 0.1650 0.1650 8,215 +0.00(+0.00%)
Sep 11, 2024 0.1859 0.1859 0.1650 0.1650 15,100 -0.02(-9.64%)
Sep 10, 2024 0.1826 0.1826 0.1805 0.1826 2,475 +0.01(+4.34%)
Sep 09, 2024 0.2102 0.2102 0.1750 0.1750 22,222 -0.01(-4.48%)
Sep 06, 2024 0.1832 0.1832 0.1832 0.1832 9,505 +0.00(+1.78%)
Sep 05, 2024 0.1813 0.1813 0.1800 0.1800 11,355 -0.00(-2.12%)
Sep 04, 2024 0.1812 0.1867 0.1758 0.1839 38,750 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.