Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0310 +0.0001 (+0.32%)
Streaming Delayed Price Updated: 9:33 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0310 0.0311 0.0310 0.0310 21,000 +0.00(+0.32%)
Feb 13, 2025 0.0309 0.0309 0.0309 0.0309 7,800 +0.00(+0.65%)
Feb 04, 2025 0.0307 0 +0.00(+1.66%)
Feb 03, 2025 0.0375 0.0376 0.0301 0.0302 80,000 +0.00(+16.15%)
Jan 31, 2025 0.0260 0.0350 0.0260 0.0260 26,200 -0.01(-25.71%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Jan 24, 2025 0.0250 0 -0.01(-18.03%)
Jan 23, 2025 0.0298 0.0305 0.0260 0.0305 54,000 -0.01(-24.69%)
Jan 22, 2025 0.0405 0.0405 0.0405 0.0405 14,500 +0.01(+19.12%)
Jan 21, 2025 0.0300 0.0421 0.0300 0.0340 80,000 -0.01(-19.62%)
Jan 17, 2025 0.0423 0.0423 0.0423 0.0423 10,000 +0.00(+0.00%)
Jan 16, 2025 0.0422 0.0423 0.0350 0.0423 60,000 +0.01(+22.61%)
Jan 15, 2025 0.0368 0.0423 0.0300 0.0345 40,000 -0.02(-31.00%)
Jan 14, 2025 0.0400 0.0500 0.0381 0.0500 64,000 +0.01(+42.86%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-1.13%)
Jan 07, 2025 0.0354 0 +0.00(+14.56%)
Jan 06, 2025 0.0309 0.0309 0.0300 0.0309 28,000 +0.00(+3.00%)
Dec 27, 2024 0.0300 0 +0.00(+0.00%)
Dec 26, 2024 0.0350 0.0350 0.0300 0.0300 350 -0.00(-9.37%)
Dec 23, 2024 0.0331 0 -0.00(-11.02%)
Dec 20, 2024 0.0372 0.0372 0.0372 0.0372 5,154 -0.00(-2.11%)
Dec 18, 2024 0.0380 0 -0.00(-7.32%)
Dec 17, 2024 0.0410 0.0425 0.0410 0.0410 16,900 +0.00(+0.00%)
Dec 16, 2024 0.0430 0.0430 0.0380 0.0410 41,400 -0.01(-12.95%)
Dec 13, 2024 0.0470 0.0471 0.0352 0.0471 100,000 +0.00(+9.03%)
Dec 12, 2024 0.0480 0.0480 0.0342 0.0432 106,000 +0.00(+1.65%)
Dec 11, 2024 0.0348 0.0440 0.0320 0.0425 98,000 +0.00(+8.42%)
Dec 10, 2024 0.0427 0.0487 0.0329 0.0392 95,000 +0.00(+4.81%)
Dec 09, 2024 0.0441 0.0445 0.0374 0.0374 26,000 -0.00(-6.50%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-2.91%)
Dec 05, 2024 0.0412 0.0412 0.0412 0.0412 13,500 +0.00(+0.00%)
Dec 04, 2024 0.0412 0.0412 0.0412 0.0412 3,100 -0.00(-0.24%)
Dec 03, 2024 0.0485 0.0554 0.0330 0.0413 38,500 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.