Indicators

Goat Inds Ltd (OP: BGTTF )

0.2704 UNCHANGED

Last Price Updated: 2:48 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.2704	3,520	+0.03(+12.62%)
Feb 07, 2025	0.2401	0.2401	0.2401	0.2401	275	-0.01(-3.96%)
Feb 05, 2025				0.2500	0	+0.01(+3.91%)
Jan 31, 2025				0.2406	0	+0.01(+5.85%)
Jan 28, 2025				0.2273	0	+0.02(+8.14%)
Jan 24, 2025				0.2102	0	-0.00(-0.05%)
Jan 22, 2025				0.2103	0	-0.04(-15.88%)
Jan 21, 2025	0.2500	0.2500	0.2500	0.2500	101	+0.03(+13.28%)
Jan 15, 2025				0.2207	0	-0.02(-6.56%)
Jan 13, 2025				0.2362	0	+0.00(+0.00%)
Dec 31, 2024				0.2362	0	+0.09(+64.83%)
Dec 30, 2024	0.1433	0.1433	0.1433	0.1433	80,000	-0.06(-30.74%)
Dec 27, 2024	0.2069	0.2069	0.2069	0.2069	355	+0.05(+30.04%)
Dec 16, 2024				0.1591	10	-0.07(-30.19%)
Dec 12, 2024				0.2279	1	+0.03(+13.95%)
Dec 10, 2024				0.2000	0	+0.00(+0.00%)
Dec 09, 2024	0.1927	0.2000	0.1927	0.2000	30,000	+0.03(+15.47%)
Dec 06, 2024	0.1492	0.1816	0.1491	0.1732	21,416	+0.05(+35.31%)
Dec 04, 2024				0.1280	35	+0.04(+41.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.