Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.0700 -0.0010 (-1.41%)
Streaming Delayed Price Updated: 2:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0639 0.0780 0.0639 0.0700 9,690 -0.00(-1.41%)
Feb 13, 2025 0.0710 0.0710 0.0710 0.0710 10,901 +0.00(+1.43%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 10,040 -0.00(-0.99%)
Feb 11, 2025 0.0672 0.0707 0.0672 0.0707 2,115 +0.00(+1.00%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 35,567 +0.00(+0.00%)
Feb 07, 2025 0.0844 0.0844 0.0700 0.0700 10,200 -0.01(-11.39%)
Feb 06, 2025 0.0812 0.0924 0.0790 0.0790 70,329 -0.02(-17.36%)
Feb 05, 2025 0.0956 0.0956 0.0956 0.0956 175 +0.01(+15.60%)
Feb 04, 2025 0.0827 0.0827 0.0827 0.0827 250 -0.00(-0.12%)
Feb 03, 2025 0.0700 0.0900 0.0700 0.0828 26,000 +0.01(+11.89%)
Jan 31, 2025 0.0750 0.0750 0.0740 0.0740 2,300 -0.01(-14.75%)
Jan 30, 2025 0.0868 0.0868 0.0868 0.0868 500 -0.00(-0.12%)
Jan 29, 2025 0.0881 0.0881 0.0869 0.0869 2,600 -0.01(-5.54%)
Jan 28, 2025 0.0700 0.0920 0.0700 0.0920 8,000 +0.00(+0.00%)
Jan 27, 2025 0.0920 0.0920 0.0920 0.0920 300 -0.00(-3.16%)
Jan 24, 2025 0.0910 0.1000 0.0820 0.0950 54,250 +0.01(+15.85%)
Jan 23, 2025 0.0700 0.0820 0.0700 0.0820 37,666 +0.00(+5.13%)
Jan 22, 2025 0.0780 0.0970 0.0780 0.0780 34,500 -0.00(-3.70%)
Jan 21, 2025 0.0785 0.0920 0.0785 0.0810 42,200 +0.01(+9.91%)
Jan 17, 2025 0.0737 0.0737 0.0660 0.0737 56,000 +0.01(+11.67%)
Jan 15, 2025 0.0660 225 +0.00(+0.00%)
Jan 14, 2025 0.0721 0.0737 0.0660 0.0660 4,513 -0.01(-15.06%)
Jan 13, 2025 0.0775 0.0777 0.0775 0.0777 4,644 +0.00(+5.43%)
Jan 10, 2025 0.0737 0.0737 0.0737 0.0737 1,100 -0.01(-9.35%)
Jan 08, 2025 0.0813 0.0813 0.0813 0.0813 1,250 +0.01(+10.31%)
Jan 06, 2025 0.0737 0 -0.01(-9.35%)
Jan 03, 2025 0.0825 0.0825 0.0813 0.0813 5,150 +0.01(+10.91%)
Jan 02, 2025 0.0733 0.0733 0.0733 0.0733 450 +0.01(+8.59%)
Dec 31, 2024 0.0675 0 -0.01(-12.22%)
Dec 30, 2024 0.0769 0.0769 0.0769 0.0769 400 +0.00(+1.05%)
Dec 27, 2024 0.0755 0.0800 0.0755 0.0761 750 +0.00(+1.47%)
Dec 26, 2024 0.0963 0.0963 0.0750 0.0750 4,225 -0.01(-7.98%)
Dec 24, 2024 0.0700 0.0815 0.0700 0.0815 10,500 +0.01(+16.43%)
Dec 23, 2024 0.0700 0.0700 0.0700 0.0700 43,425 -0.01(-7.28%)
Dec 20, 2024 0.0750 0.0755 0.0700 0.0755 4,600 +0.00(+0.67%)
Dec 19, 2024 0.0700 0.0750 0.0683 0.0750 69,800 -0.00(-0.13%)
Dec 17, 2024 0.0751 0 -0.02(-19.76%)
Dec 16, 2024 0.0936 0.0936 0.0936 0.0936 890 +0.01(+13.73%)
Dec 13, 2024 0.0805 0.0823 0.0805 0.0823 5,000 +0.00(+3.00%)
Dec 12, 2024 0.0708 0.0799 0.0623 0.0799 35,015 +0.02(+25.24%)
Dec 11, 2024 0.0725 0.0725 0.0616 0.0638 111,391 -0.02(-21.53%)
Dec 10, 2024 0.0813 0.0813 0.0813 0.0813 3,000 +0.00(+5.58%)
Dec 09, 2024 0.0868 0.0868 0.0656 0.0770 230,055 -0.02(-17.20%)
Dec 06, 2024 0.0810 0.0930 0.0810 0.0930 12,945 +0.00(+1.09%)
Dec 05, 2024 0.0895 0.0936 0.0895 0.0920 1,081 +0.00(+5.38%)
Dec 03, 2024 0.0873 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.