Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Assets Corp (OP: CCOOF )

0.0490 -0.0010 (-2.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0560 0.0560 0.0490 0.0490 30,163 -0.00(-2.00%)
Sep 25, 2024 0.0494 0.0572 0.0477 0.0500 46,156 +0.00(+3.95%)
Sep 24, 2024 0.0524 0.0524 0.0481 0.0481 154,500 +0.00(+0.00%)
Sep 23, 2024 0.0504 0.0504 0.0474 0.0481 17,540 +0.00(+1.48%)
Sep 20, 2024 0.0506 0.0527 0.0471 0.0474 153,665 -0.01(-12.22%)
Sep 19, 2024 0.0550 0.0564 0.0510 0.0540 105,000 +0.00(+0.00%)
Sep 18, 2024 0.0540 0.0540 0.0540 0.0540 3,000 -0.00(-1.82%)
Sep 17, 2024 0.0538 0.0550 0.0538 0.0550 5,858 +0.00(+8.70%)
Sep 16, 2024 0.0490 0.0506 0.0490 0.0506 7,750 -0.00(-5.24%)
Sep 13, 2024 0.0507 0.0534 0.0507 0.0534 20,431 +0.00(+4.30%)
Sep 12, 2024 0.0482 0.0512 0.0455 0.0512 40,000 +0.00(+3.43%)
Sep 11, 2024 0.0568 0.0568 0.0480 0.0495 45,614 -0.00(-2.94%)
Sep 10, 2024 0.0526 0.0526 0.0500 0.0510 139,555 -0.00(-2.86%)
Sep 09, 2024 0.0523 0.0552 0.0523 0.0525 30,000 -0.01(-12.21%)
Sep 06, 2024 0.0575 0.0598 0.0575 0.0598 49,884 -0.00(-1.97%)
Sep 05, 2024 0.0610 0.0670 0.0610 0.0610 24,500 +0.00(+3.39%)
Sep 04, 2024 0.0600 0.0604 0.0590 0.0590 68,500 -0.01(-9.23%)
Sep 03, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0672 0.0672 0.0650 0.0650 2,000 -0.01(-10.96%)
Aug 29, 2024 0.0602 0.0730 0.0602 0.0730 66,000 +0.01(+12.48%)
Aug 28, 2024 0.0646 0.0649 0.0646 0.0649 12,720 -0.00(-4.28%)
Aug 27, 2024 0.0642 0.0678 0.0612 0.0678 26,500 +0.00(+5.28%)
Aug 26, 2024 0.0601 0.0645 0.0600 0.0644 107,278 -0.00(-3.45%)
Aug 23, 2024 0.0667 0.0667 0.0654 0.0667 165,400 -0.00(-0.30%)
Aug 21, 2024 0.0669 0 -0.00(-4.43%)
Aug 20, 2024 0.0704 0.0704 0.0700 0.0700 110,200 +0.00(+4.32%)
Aug 19, 2024 0.0700 0.0700 0.0671 0.0671 16,000 +0.00(+1.67%)
Aug 16, 2024 0.0645 0.0698 0.0645 0.0660 139,000 +0.00(+0.76%)
Aug 15, 2024 0.0655 0.0655 0.0655 0.0655 14,709 -0.00(-2.24%)
Aug 13, 2024 0.0670 0 +0.00(+0.00%)
Aug 12, 2024 0.0684 0.0684 0.0600 0.0670 212,753 -0.00(-4.29%)
Aug 09, 2024 0.0655 0.0700 0.0655 0.0700 20,000 +0.00(+4.17%)
Aug 08, 2024 0.0666 0.0693 0.0649 0.0672 90,000 +0.00(+3.38%)
Aug 07, 2024 0.0716 0.0779 0.0650 0.0650 112,500 -0.01(-11.08%)
Aug 06, 2024 0.0730 0.0772 0.0660 0.0731 64,312 -0.00(-3.94%)
Aug 05, 2024 0.0761 0.0761 0.0680 0.0761 16,222 +0.00(+4.39%)
Aug 02, 2024 0.0711 0.0729 0.0683 0.0729 45,817 +0.00(+2.53%)
Aug 01, 2024 0.0750 0.0758 0.0711 0.0711 46,683 -0.01(-10.45%)
Jul 31, 2024 0.0794 0.0794 0.0794 0.0794 500 +0.00(+1.28%)
Jul 30, 2024 0.0784 0.0784 0.0784 0.0784 21,000 +0.01(+8.29%)
Jul 29, 2024 0.0750 0.0750 0.0724 0.0724 115,000 -0.00(-4.61%)
Jul 26, 2024 0.0810 0.0810 0.0759 0.0759 15,000 -0.00(-4.41%)
Jul 25, 2024 0.0794 0.0794 0.0794 0.0794 5,000 -0.00(-0.75%)
Jul 24, 2024 0.0832 0.0832 0.0800 0.0800 39,500 -0.00(-0.62%)
Jul 23, 2024 0.0814 0.0814 0.0759 0.0805 55,823 +0.00(+0.63%)
Jul 18, 2024 0.0800 0 +0.00(+4.58%)
Jul 17, 2024 0.0800 0.0800 0.0765 0.0765 80,766 -0.00(-4.38%)
Jul 16, 2024 0.0869 0.0869 0.0770 0.0800 143,505 -0.01(-8.15%)
Jul 15, 2024 0.0845 0.0871 0.0845 0.0871 25,775 +0.00(+1.99%)
Jul 12, 2024 0.0893 0.0893 0.0854 0.0854 11,534 -0.00(-0.70%)
Jul 11, 2024 0.0858 0.0860 0.0840 0.0860 31,150 +0.00(+4.88%)
Jul 10, 2024 0.0820 0.0888 0.0820 0.0820 40,833 -0.01(-5.96%)
Jul 09, 2024 0.0900 0.0900 0.0872 0.0872 26,000 +0.00(+0.35%)
Jul 08, 2024 0.0820 0.0869 0.0810 0.0869 66,708 +0.00(+2.24%)
Jul 05, 2024 0.0711 0.0900 0.0711 0.0850 174,700 +0.01(+6.25%)
Jul 03, 2024 0.0800 0.0800 0.0775 0.0800 70,500 -0.00(-0.87%)
Jul 02, 2024 0.0909 0.0909 0.0807 0.0807 11,895 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.