Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0553 +0.0013 (+2.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0542 0.0593 0.0534 0.0553 66,622 +0.00(+2.41%)
Aug 22, 2024 0.0556 0.0560 0.0535 0.0540 122,952 -0.00(-3.23%)
Aug 21, 2024 0.0556 0.0560 0.0539 0.0558 44,078 +0.00(+0.18%)
Aug 20, 2024 0.0546 0.0575 0.0544 0.0557 70,198 -0.00(-1.59%)
Aug 19, 2024 0.0650 0.0650 0.0500 0.0566 252,797 -0.00(-4.23%)
Aug 16, 2024 0.0654 0.0654 0.0551 0.0591 33,478 +0.01(+11.72%)
Aug 15, 2024 0.0503 0.0529 0.0503 0.0529 26,400 +0.00(+0.19%)
Aug 14, 2024 0.0520 0.0528 0.0510 0.0528 188,302 +0.00(+0.57%)
Aug 13, 2024 0.0525 0.0590 0.0510 0.0525 155,511 +0.00(+1.55%)
Aug 12, 2024 0.0550 0.0555 0.0500 0.0517 812,851 -0.01(-13.83%)
Aug 09, 2024 0.0663 0.0663 0.0530 0.0600 482,101 -0.01(-11.24%)
Aug 08, 2024 0.0624 0.0676 0.0624 0.0676 54,733 +0.00(+7.30%)
Aug 07, 2024 0.0670 0.0725 0.0630 0.0630 129,976 -0.00(-5.97%)
Aug 06, 2024 0.0755 0.0755 0.0670 0.0670 38,310 -0.01(-7.97%)
Aug 05, 2024 0.0695 0.0755 0.0695 0.0728 43,916 +0.00(+4.00%)
Aug 02, 2024 0.0650 0.0751 0.0631 0.0700 377,392 +0.01(+8.02%)
Aug 01, 2024 0.0500 0.0755 0.0500 0.0648 821,546 +0.01(+19.56%)
Jul 31, 2024 0.0525 0.0611 0.0517 0.0542 124,639 +0.00(+0.74%)
Jul 30, 2024 0.0610 0.0610 0.0520 0.0538 173,507 -0.01(-10.33%)
Jul 29, 2024 0.0600 0.0780 0.0530 0.0600 200,510 -0.00(-4.46%)
Jul 26, 2024 0.0610 0.0742 0.0610 0.0628 6,801 +0.00(+1.29%)
Jul 25, 2024 0.0612 0.0640 0.0600 0.0620 28,448 -0.00(-5.63%)
Jul 24, 2024 0.0667 0.0667 0.0626 0.0657 21,448 -0.00(-1.50%)
Jul 23, 2024 0.0674 0.0731 0.0643 0.0667 138,374 -0.00(-1.19%)
Jul 22, 2024 0.0688 0.0700 0.0675 0.0675 760 -0.01(-8.41%)
Jul 19, 2024 0.0737 0.0737 0.0730 0.0737 3,430 +0.00(+0.00%)
Jul 18, 2024 0.0748 0.0879 0.0737 0.0737 251,918 -0.00(-0.14%)
Jul 17, 2024 0.0695 0.0738 0.0695 0.0738 23,308 +0.00(+6.80%)
Jul 16, 2024 0.0710 0.0740 0.0691 0.0691 54,158 -0.00(-1.29%)
Jul 15, 2024 0.0702 0.0702 0.0660 0.0700 109,179 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0701 0.0700 0.0700 58,821 -0.00(-0.14%)
Jul 11, 2024 0.0726 0.0749 0.0678 0.0701 132,911 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0739 0.0657 0.0701 37,129 +0.01(+11.80%)
Jul 09, 2024 0.0701 0.0701 0.0627 0.0627 7,432 -0.01(-13.16%)
Jul 08, 2024 0.0702 0.0798 0.0702 0.0722 33,848 +0.00(+3.00%)
Jul 05, 2024 0.0704 0.0825 0.0678 0.0701 8,699 +0.01(+12.88%)
Jul 03, 2024 0.0621 0.0727 0.0621 0.0621 3,000 +0.00(+0.16%)
Jul 02, 2024 0.0800 0.0847 0.0620 0.0620 400,257 -0.02(-22.21%)
Jul 01, 2024 0.0764 0.0797 0.0700 0.0797 22,699 -0.01(-7.22%)
Jun 28, 2024 0.0822 0.0859 0.0664 0.0859 23,925 +0.02(+30.15%)
Jun 27, 2024 0.0660 0.0660 0.0660 0.0660 1,076 +0.00(+1.54%)
Jun 26, 2024 0.0664 0.0664 0.0650 0.0650 6,654 -0.00(-2.69%)
Jun 25, 2024 0.0733 0.0733 0.0668 0.0668 29,935 -0.00(-2.62%)
Jun 24, 2024 0.0670 0.0686 0.0670 0.0686 6,416 -0.00(-2.70%)
Jun 21, 2024 0.0670 0.0911 0.0670 0.0705 417,775 -0.00(-4.86%)
Jun 20, 2024 0.0698 0.0777 0.0698 0.0741 69,650 +0.01(+11.43%)
Jun 18, 2024 0.0665 0.0671 0.0665 0.0665 12,668 +0.00(+2.31%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 11,799 +0.00(+0.00%)
Jun 14, 2024 0.0658 0.0660 0.0650 0.0650 37,472 -0.00(-7.01%)
Jun 13, 2024 0.0700 0.0700 0.0660 0.0699 27,498 +0.00(+2.19%)
Jun 12, 2024 0.0714 0.0714 0.0660 0.0684 14,280 -0.00(-4.20%)
Jun 11, 2024 0.0750 0.0772 0.0680 0.0714 9,258 +0.00(+0.42%)
Jun 10, 2024 0.0708 0.0781 0.0694 0.0711 56,402 +0.00(+1.57%)
Jun 07, 2024 0.0691 0.0730 0.0691 0.0700 129,600 +0.00(+1.01%)
Jun 06, 2024 0.0700 0.0720 0.0693 0.0693 48,186 +0.00(+1.61%)
Jun 05, 2024 0.0661 0.0682 0.0661 0.0682 3,014 +0.00(+3.02%)
Jun 04, 2024 0.0740 0.0740 0.0662 0.0662 17,289 -0.00(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.