Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0580 -0.0023 (-3.81%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0604 0.0650 0.0580 0.0580 281,907 -0.00(-3.81%)
Feb 13, 2025 0.0690 0.0690 0.0545 0.0603 649,643 -0.00(-5.49%)
Feb 12, 2025 0.0703 0.0703 0.0626 0.0638 100,403 -0.00(-0.31%)
Feb 11, 2025 0.0673 0.0700 0.0610 0.0640 260,203 -0.00(-1.99%)
Feb 10, 2025 0.0590 0.0710 0.0576 0.0653 1,121,449 +0.01(+9.75%)
Feb 07, 2025 0.0580 0.0650 0.0517 0.0595 464,434 +0.01(+16.90%)
Feb 06, 2025 0.0501 0.0539 0.0495 0.0509 154,034 -0.00(-1.17%)
Feb 05, 2025 0.0510 0.0530 0.0500 0.0515 61,884 +0.00(+5.75%)
Feb 04, 2025 0.0456 0.0487 0.0425 0.0487 174,403 +0.01(+11.70%)
Feb 03, 2025 0.0436 0.0457 0.0427 0.0436 34,543 -0.00(-2.68%)
Jan 31, 2025 0.0442 0.0457 0.0420 0.0448 42,570 +0.00(+0.00%)
Jan 30, 2025 0.0441 0.0465 0.0420 0.0448 113,861 +0.00(+8.74%)
Jan 29, 2025 0.0418 0.0459 0.0411 0.0412 252,793 -0.00(-1.90%)
Jan 28, 2025 0.0439 0.0439 0.0420 0.0420 59,882 -0.00(-3.45%)
Jan 27, 2025 0.0441 0.0456 0.0432 0.0435 70,414 -0.00(-2.25%)
Jan 24, 2025 0.0450 0.0455 0.0436 0.0445 63,600 +0.00(+6.46%)
Jan 23, 2025 0.0420 0.0440 0.0410 0.0418 130,244 +0.00(+0.00%)
Jan 22, 2025 0.0528 0.0528 0.0386 0.0418 190,862 -0.00(-0.48%)
Jan 21, 2025 0.0420 0.0463 0.0400 0.0420 177,387 +0.00(+1.20%)
Jan 17, 2025 0.0421 0.0470 0.0399 0.0415 281,022 -0.00(-1.19%)
Jan 16, 2025 0.0376 0.0445 0.0376 0.0420 304,296 +0.00(+8.53%)
Jan 15, 2025 0.0353 0.0387 0.0341 0.0387 1,095,579 +0.00(+2.38%)
Jan 14, 2025 0.0382 0.0391 0.0372 0.0378 455,652 -0.00(-3.08%)
Jan 13, 2025 0.0411 0.0450 0.0362 0.0390 613,801 -0.00(-5.11%)
Jan 10, 2025 0.0432 0.0467 0.0391 0.0411 257,450 -0.00(-8.05%)
Jan 08, 2025 0.0417 0.0469 0.0415 0.0447 350,194 +0.00(+7.71%)
Jan 07, 2025 0.0416 0.0422 0.0409 0.0415 133,076 +0.00(+1.22%)
Jan 06, 2025 0.0440 0.0440 0.0401 0.0410 252,649 +0.00(+0.49%)
Jan 03, 2025 0.0412 0.0420 0.0402 0.0408 240,811 +0.00(+4.35%)
Jan 02, 2025 0.0394 0.0439 0.0391 0.0391 271,495 -0.00(-2.25%)
Dec 31, 2024 0.0400 0 +0.00(+0.00%)
Dec 30, 2024 0.0393 0.0438 0.0393 0.0400 32,665 -0.00(-4.99%)
Dec 27, 2024 0.0400 0.0421 0.0400 0.0421 16,038 -0.00(-4.75%)
Dec 26, 2024 0.0444 0.0488 0.0442 0.0442 20,152 -0.00(-0.45%)
Dec 24, 2024 0.0411 0.0444 0.0411 0.0444 3,911 +0.00(+3.98%)
Dec 23, 2024 0.0403 0.0427 0.0372 0.0427 148,014 +0.00(+7.02%)
Dec 20, 2024 0.0394 0.0399 0.0378 0.0399 31,125 +0.00(+1.27%)
Dec 19, 2024 0.0400 0.0421 0.0394 0.0394 278,313 -0.00(-5.06%)
Dec 18, 2024 0.0424 0.0435 0.0388 0.0415 35,785 -0.00(-1.19%)
Dec 17, 2024 0.0350 0.0437 0.0350 0.0420 502,100 +0.00(+5.00%)
Dec 16, 2024 0.0440 0.0452 0.0400 0.0400 255,606 -0.00(-5.44%)
Dec 13, 2024 0.0480 0.0552 0.0400 0.0423 1,034,517 -0.01(-13.50%)
Dec 12, 2024 0.0490 0.0519 0.0486 0.0489 272,343 +0.00(+0.00%)
Dec 11, 2024 0.0486 0.0519 0.0486 0.0489 30,329 -0.00(-0.61%)
Dec 10, 2024 0.0500 0.0500 0.0489 0.0492 67,468 -0.00(-1.20%)
Dec 09, 2024 0.0485 0.0521 0.0485 0.0498 72,073 +0.00(+1.01%)
Dec 06, 2024 0.0494 0.0550 0.0485 0.0493 110,266 -0.00(-0.40%)
Dec 05, 2024 0.0504 0.0551 0.0495 0.0495 180,036 -0.00(-3.88%)
Dec 04, 2024 0.0539 0.0539 0.0500 0.0515 28,396 -0.00(-4.63%)
Dec 03, 2024 0.0521 0.0551 0.0521 0.0540 20,190 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.