Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (OP: GLWLF )

0.0392 UNCHANGED
Last Price Updated: 2:28 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0392 0 -0.01(-27.00%)
Mar 06, 2025 0.0501 0.0537 0.0501 0.0537 50,000 +0.01(+14.74%)
Mar 04, 2025 0.0468 0 -0.01(-11.53%)
Feb 28, 2025 0.0529 0 -0.00(-3.82%)
Feb 26, 2025 0.0550 0 -0.00(-5.17%)
Feb 24, 2025 0.0580 0 -0.00(-3.33%)
Feb 21, 2025 0.0599 0.0600 0.0599 0.0600 15,100 +0.00(+3.63%)
Feb 20, 2025 0.0579 0.0579 0.0579 0.0579 2,000 -0.00(-0.17%)
Feb 19, 2025 0.0590 0.0590 0.0580 0.0580 16,000 -0.00(-4.13%)
Feb 13, 2025 0.0605 0 +0.01(+20.76%)
Feb 12, 2025 0.0500 0.0539 0.0500 0.0501 128,000 -0.00(-2.34%)
Feb 10, 2025 0.0513 0 +0.00(+0.59%)
Feb 05, 2025 0.0510 0 +0.00(+3.66%)
Feb 03, 2025 0.0492 0 -0.00(-7.17%)
Jan 31, 2025 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+10.42%)
Jan 29, 2025 0.0480 0 +0.01(+14.29%)
Jan 27, 2025 0.0420 0 -0.00(-9.68%)
Jan 24, 2025 0.0452 0.0475 0.0452 0.0465 15,000 -0.00(-5.30%)
Jan 21, 2025 0.0491 0 -0.00(-1.01%)
Jan 17, 2025 0.0496 0.0496 0.0496 0.0496 5,000 -0.00(-0.60%)
Jan 14, 2025 0.0499 0 +0.01(+18.81%)
Jan 10, 2025 0.0420 0 -0.01(-14.29%)
Jan 07, 2025 0.0490 0 +0.00(+1.66%)
Jan 06, 2025 0.0482 0.0482 0.0482 0.0482 800 +0.00(+2.99%)
Jan 03, 2025 0.0520 0.0520 0.0468 0.0468 21,100 -0.01(-12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.