Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiderock Companies Inc (OP: TDRK )

0.0053 -0.0011 (-17.19%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0059 0.0064 0.0055 0.0064 311,497 -0.00(-5.88%)
Feb 14, 2025 0.0057 0.0068 0.0056 0.0068 696,508 -0.00(-1.45%)
Feb 13, 2025 0.0056 0.0072 0.0052 0.0069 974,200 -0.00(-2.82%)
Feb 12, 2025 0.0057 0.0071 0.0051 0.0071 600,800 +0.00(+0.00%)
Feb 11, 2025 0.0060 0.0071 0.0056 0.0071 360,000 -0.00(-6.58%)
Feb 07, 2025 0.0076 0 -0.00(-5.00%)
Feb 06, 2025 0.0071 0.0080 0.0067 0.0080 501,034 +0.00(+2.56%)
Feb 05, 2025 0.0073 0.0079 0.0061 0.0078 2,399,805 -0.00(-4.88%)
Feb 04, 2025 0.0075 0.0082 0.0066 0.0082 413,257 -0.00(-8.89%)
Feb 03, 2025 0.0078 0.0090 0.0078 0.0090 181,900 +0.00(+15.38%)
Jan 31, 2025 0.0078 0.0078 0.0065 0.0078 169,100 +0.00(+20.00%)
Jan 30, 2025 0.0078 0.0078 0.0065 0.0065 445,600 -0.00(-33.67%)
Jan 28, 2025 0.0098 0 -0.00(-2.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 100 +0.00(+9.89%)
Jan 23, 2025 0.0091 0 +0.00(+7.06%)
Jan 22, 2025 0.0070 0.0085 0.0061 0.0085 82,143 -0.00(-5.56%)
Jan 21, 2025 0.0089 0.0090 0.0089 0.0090 5,100 -0.00(-8.16%)
Jan 14, 2025 0.0098 0 +0.00(+8.89%)
Jan 10, 2025 0.0090 0 -0.00(-1.10%)
Jan 08, 2025 0.0075 0.0091 0.0075 0.0091 5,200 -0.00(-7.14%)
Jan 07, 2025 0.0098 0.0098 0.0098 0.0098 50,000 +0.00(+0.00%)
Dec 20, 2024 0.0098 0 +0.00(+4.26%)
Dec 19, 2024 0.0075 0.0094 0.0075 0.0094 1,100 -0.00(-6.00%)
Dec 18, 2024 0.0081 0.0101 0.0078 0.0100 116,870 +0.00(+31.58%)
Dec 17, 2024 0.0096 0.0101 0.0062 0.0076 236,175 -0.00(-24.75%)
Dec 16, 2024 0.0080 0.0101 0.0080 0.0101 10,050 +0.00(+6.32%)
Dec 12, 2024 0.0095 0 -0.00(-5.00%)
Dec 11, 2024 0.0085 0.0100 0.0080 0.0100 31,000 +0.00(+11.11%)
Dec 10, 2024 0.0080 0.0090 0.0080 0.0090 11,000 -0.00(-10.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+11.11%)
Dec 06, 2024 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-5.26%)
Dec 05, 2024 0.0080 0.0095 0.0080 0.0095 7,700 +0.00(+0.00%)
Dec 04, 2024 0.0098 0.0098 0.0095 0.0095 55,200 +0.00(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.