Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Sys Hldgs Inc (OP: TNTLF )

1.285 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 1.315 1.320 1.285 1.285 450 -0.02(-1.61%)
Feb 18, 2025 1.306 0 -0.09(-6.71%)
Feb 14, 2025 1.400 1.400 1.400 1.400 4,100 +0.00(+0.00%)
Feb 13, 2025 1.390 1.400 1.390 1.400 2,000 +0.01(+0.72%)
Feb 11, 2025 1.390 5 -0.00(-0.09%)
Feb 04, 2025 1.391 0 +0.07(+5.40%)
Feb 03, 2025 1.320 1.320 1.320 1.320 3,000 -0.18(-12.00%)
Jan 15, 2025 1.500 0 +0.07(+4.66%)
Jan 13, 2025 1.433 0 +0.06(+4.61%)
Dec 17, 2024 1.370 0 -0.01(-0.72%)
Dec 16, 2024 1.380 1.380 1.380 1.380 5,000 +0.12(+9.52%)
Dec 06, 2024 1.260 0 +0.01(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.