Skip to main content

Filament Health Corp (OP: FLHLF )

0.0326 -0.0068 (-17.26%)
Streaming Delayed Price Updated: 12:35 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0320 0.0326 0.0320 0.0326 300 -0.01(-17.26%)
Oct 31, 2024 0.0330 0.0394 0.0330 0.0394 300 +0.01(+51.54%)
Oct 30, 2024 0.0333 0.0415 0.0260 0.0260 9,100 -0.01(-35.00%)
Oct 29, 2024 0.0338 0.0400 0.0338 0.0400 550 +0.00(+1.52%)
Oct 28, 2024 0.0250 0.0441 0.0250 0.0394 28,600 +0.01(+16.57%)
Oct 25, 2024 0.0346 0.0346 0.0250 0.0338 19,400 -0.00(-2.31%)
Oct 24, 2024 0.0270 0.0349 0.0252 0.0346 7,650 -0.00(-0.86%)
Oct 23, 2024 0.0349 0.0349 0.0349 0.0349 100 +0.01(+19.93%)
Oct 22, 2024 0.0254 0.0350 0.0250 0.0291 43,400 -0.01(-17.80%)
Oct 21, 2024 0.0291 0.0354 0.0273 0.0354 14,400 -0.01(-21.33%)
Oct 18, 2024 0.0450 0.0450 0.0253 0.0450 13,785 +0.00(+0.00%)
Oct 17, 2024 0.0356 0.0450 0.0290 0.0450 7,800 +0.01(+26.76%)
Oct 16, 2024 0.0355 0.0355 0.0355 0.0355 155 +0.01(+19.53%)
Oct 15, 2024 0.0363 0.0363 0.0271 0.0297 132,375 -0.00(-10.81%)
Oct 14, 2024 0.0333 0.0333 0.0333 0.0333 115 -0.00(-2.35%)
Oct 11, 2024 0.0333 0.0341 0.0333 0.0341 1,327 -0.00(-9.31%)
Oct 10, 2024 0.0275 0.0376 0.0275 0.0376 16,200 +0.00(+0.00%)
Oct 09, 2024 0.0361 0.0376 0.0361 0.0376 260 -0.00(-0.53%)
Oct 08, 2024 0.0361 0.0378 0.0361 0.0378 300 +0.00(+4.71%)
Oct 07, 2024 0.0361 0.0361 0.0361 0.0361 100 -0.00(-3.48%)
Oct 04, 2024 0.0361 0.0374 0.0361 0.0374 250 -0.01(-16.89%)
Oct 03, 2024 0.0361 0.0450 0.0361 0.0450 500 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 125 +0.01(+24.31%)
Oct 01, 2024 0.0362 0.0362 0.0362 0.0362 233 +0.00(+2.55%)
Sep 30, 2024 0.0353 0.0364 0.0353 0.0353 625 -0.01(-17.91%)
Sep 27, 2024 0.0280 0.0430 0.0274 0.0430 19,875 +0.00(+0.00%)
Sep 26, 2024 0.0430 0.0430 0.0430 0.0430 125 +0.00(+0.00%)
Sep 25, 2024 0.0362 0.0430 0.0362 0.0430 250 +0.01(+22.51%)
Sep 24, 2024 0.0351 0.0430 0.0351 0.0351 3,125 -0.01(-18.37%)
Sep 23, 2024 0.0362 0.0430 0.0362 0.0430 250 +0.00(+0.00%)
Sep 20, 2024 0.0430 0.0430 0.0351 0.0430 275 +0.00(+0.00%)
Sep 19, 2024 0.0430 0.0430 0.0430 0.0430 125 +0.01(+18.46%)
Sep 18, 2024 0.0363 0.0363 0.0363 0.0363 500 -0.01(-14.59%)
Sep 17, 2024 0.0342 0.0425 0.0342 0.0425 625 -0.00(-2.30%)
Sep 16, 2024 0.0343 0.0435 0.0343 0.0435 5,523 +0.00(+0.00%)
Sep 13, 2024 0.0435 0.0435 0.0435 0.0435 100 -0.00(-3.33%)
Sep 12, 2024 0.0450 0.0450 0.0380 0.0450 375 +0.00(+3.45%)
Sep 11, 2024 0.0368 0.0450 0.0343 0.0435 3,450 -0.00(-3.33%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 125 +0.00(+0.00%)
Sep 09, 2024 0.0384 0.0450 0.0384 0.0450 266 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0340 0.0400 260 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0365 0.0450 250 +0.01(+23.29%)
Sep 04, 2024 0.0365 0.0365 0.0365 0.0365 260 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.