Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 113,571 +0.02(+40.00%)
Oct 28, 2022 0.0466 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Oct 27, 2022 0.0489 0.0500 0.0481 0.0500 111,000 +0.01(+17.10%)
Oct 25, 2022 0.0427 0 +0.00(+9.49%)
Oct 24, 2022 0.0390 0.0390 0.0390 0.0390 63,933 -0.00(-1.02%)
Oct 20, 2022 0.0394 0 -0.00(-5.74%)
Oct 18, 2022 0.0418 0 -0.00(-8.13%)
Oct 12, 2022 0.0455 0 +0.00(+11.52%)
Oct 10, 2022 0.0408 0 -0.00(-10.72%)
Oct 07, 2022 0.0457 0.0457 0.0457 0.0457 100 -0.00(-1.93%)
Oct 05, 2022 0.0466 0 -0.00(-6.80%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 64,000 -0.01(-23.95%)
Sep 23, 2022 0.0526 0 +0.00(+5.20%)
Sep 21, 2022 0.0500 0 -0.00(-9.09%)
Sep 20, 2022 0.0513 0.0550 0.0513 0.0550 7,000 +0.00(+6.80%)
Sep 19, 2022 0.0515 0.0515 0.0515 0.0515 20,000 -0.00(-6.53%)
Sep 14, 2022 0.0551 0 -0.00(-5.65%)
Sep 13, 2022 0.0584 0.0584 0.0584 0.0584 1,000 -0.01(-16.57%)
Sep 12, 2022 0.0645 0.0700 0.0609 0.0700 9,600 -0.02(-21.70%)
Sep 06, 2022 0.0894 0 -0.00(-4.28%)
Aug 31, 2022 0.0934 0 -0.00(-3.71%)
Aug 24, 2022 0.0970 0 -0.03(-22.83%)
Aug 08, 2022 0.1257 0 +0.00(+1.62%)
Aug 05, 2022 0.1174 0.1237 0.1174 0.1237 3,140 -0.00(-3.66%)
Aug 03, 2022 0.1284 0 +0.02(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.