Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0070 0 -0.00(-5.41%)
Apr 16, 2024 0.0100 0.0100 0.0074 0.0074 125,000 -0.00(-26.73%)
Apr 11, 2024 0.0101 0 -0.00(-5.61%)
Apr 10, 2024 0.0107 0.0107 0.0107 0.0107 100 -0.00(-0.93%)
Apr 08, 2024 0.0108 0 -0.00(-1.82%)
Mar 28, 2024 0.0110 0 +0.00(+1.85%)
Mar 27, 2024 0.0108 0.0108 0.0108 0.0108 4,780 +0.00(+2.86%)
Mar 26, 2024 0.0112 0.0112 0.0105 0.0105 57,000 +0.00(+3.96%)
Mar 25, 2024 0.0101 0.0101 0.0101 0.0101 100,000 -0.00(-10.62%)
Mar 21, 2024 0.0113 0 -0.00(-24.67%)
Mar 19, 2024 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+32.74%)
Mar 15, 2024 0.0142 0.0142 0.0113 0.0113 150,000 -0.00(-22.60%)
Mar 13, 2024 0.0146 0 +0.00(+0.69%)
Mar 12, 2024 0.0145 0.0145 0.0145 0.0145 144,000 +0.00(+0.00%)
Mar 08, 2024 0.0145 0 +0.00(+28.32%)
Mar 07, 2024 0.0113 0.0113 0.0113 0.0113 50,300 +0.00(+0.00%)
Mar 06, 2024 0.0113 0.0113 0.0113 0.0113 179,835 -0.00(-13.08%)
Feb 29, 2024 0.0130 0 -0.00(-9.72%)
Feb 28, 2024 0.0144 0.0144 0.0144 0.0144 100,000 +0.00(+0.00%)
Feb 27, 2024 0.0146 0.0146 0.0142 0.0144 271,496 -0.00(-1.37%)
Feb 23, 2024 0.0146 0 -0.00(-9.88%)
Feb 21, 2024 0.0162 0 +0.00(+24.62%)
Feb 20, 2024 0.0130 0.0130 0.0130 0.0130 951 -0.00(-10.96%)
Feb 15, 2024 0.0146 0 -0.00(-21.51%)
Feb 12, 2024 0.0186 4 +0.00(+28.28%)
Feb 09, 2024 0.0145 0.0145 0.0145 0.0145 427,000 -0.00(-1.36%)
Feb 08, 2024 0.0150 0.0171 0.0147 0.0147 232,500 -0.01(-43.89%)
Feb 07, 2024 0.0170 0.0262 0.0170 0.0262 325,692 +0.01(+54.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.