Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0040 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1430 0.1430 0.1422 0.1422 16,500 +0.00(+1.57%)
Apr 28, 2022 0.1500 0.1532 0.1400 0.1400 44,100 -0.01(-6.98%)
Apr 26, 2022 0.1505 0 -0.01(-4.75%)
Apr 22, 2022 0.1580 0 -0.01(-7.00%)
Apr 21, 2022 0.1000 0.1699 0.1000 0.1699 7,290 +0.02(+14.33%)
Apr 12, 2022 0.1486 0 -0.00(-0.27%)
Apr 06, 2022 0.1490 0 -0.01(-3.50%)
Apr 05, 2022 0.1544 0.1544 0.1544 0.1544 10,000 -0.00(-1.91%)
Apr 01, 2022 0.1574 0 -0.00(-2.72%)
Mar 30, 2022 0.1618 0 -0.02(-8.74%)
Mar 29, 2022 0.1941 0.2023 0.1773 0.1773 69,430 +0.00(+1.37%)
Mar 28, 2022 0.1675 0.1798 0.1675 0.1749 33,992 -0.01(-2.83%)
Mar 25, 2022 0.1448 0.1817 0.1448 0.1800 146,642 +0.05(+34.63%)
Mar 24, 2022 0.1390 0.1396 0.1280 0.1337 69,000 +0.01(+10.31%)
Mar 23, 2022 0.1246 0.1246 0.1212 0.1212 3,600 +0.01(+6.60%)
Mar 21, 2022 0.1137 0 -0.01(-5.25%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 16, 2022 0.1200 0 +0.00(+1.27%)
Mar 14, 2022 0.1185 0 -0.01(-5.88%)
Mar 11, 2022 0.1357 0.1357 0.1259 0.1259 12,500 -0.01(-5.05%)
Mar 09, 2022 0.1326 0 -0.01(-9.80%)
Mar 08, 2022 0.1345 0.1470 0.1345 0.1470 81,000 +0.02(+18.07%)
Mar 07, 2022 0.1503 0.1503 0.1245 0.1245 9,000 -0.06(-31.25%)
Mar 03, 2022 0.1811 0 -0.01(-5.73%)
Mar 02, 2022 0.1921 0.1921 0.1900 0.1921 17,500 -0.00(-2.09%)
Mar 01, 2022 0.1962 0.1962 0.1962 0.1962 1,000 +0.02(+8.34%)
Feb 28, 2022 0.1811 0.1811 0.1811 0.1811 6,500 -0.02(-9.45%)
Feb 25, 2022 0.1391 0.2000 0.1998 0.2000 31,250 +0.02(+8.11%)
Feb 24, 2022 0.1868 0.1868 0.1850 0.1850 38,940 -0.02(-8.46%)
Feb 23, 2022 0.2109 0.2109 0.2021 0.2021 12,300 +0.00(+1.05%)
Feb 22, 2022 0.2000 0.2300 0.2000 0.2000 12,150 -0.02(-7.24%)
Feb 18, 2022 0.2156 0 -0.01(-5.73%)
Feb 17, 2022 0.2300 0.2300 0.2287 0.2287 1,600 -0.00(-1.08%)
Feb 16, 2022 0.2500 0.2544 0.2312 0.2312 55,880 -0.07(-22.08%)
Feb 15, 2022 0.3100 0.3141 0.2967 0.2967 29,165 +0.02(+6.88%)
Feb 11, 2022 0.2776 0 -0.02(-5.16%)
Feb 10, 2022 0.2927 0.2927 0.2927 0.2927 25,000 -0.02(-5.58%)
Feb 09, 2022 0.3100 0.3100 0.3100 0.3100 240 +0.00(+0.39%)
Feb 08, 2022 0.3088 0.3088 0.3088 0.3088 3,400 +0.00(+0.88%)
Feb 07, 2022 0.3061 0.3061 0.3061 0.3061 194 -0.00(-1.42%)
Feb 04, 2022 0.3102 0.3105 0.3102 0.3105 690 +0.01(+2.14%)
Feb 03, 2022 0.3040 0.3040 0.3040 0.3040 2,400 -0.00(-0.26%)
Feb 02, 2022 0.3048 0.3048 0.3048 0.3048 1,500 +0.03(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.