Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.0650 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.0650 0 -0.01(-18.44%)
Dec 12, 2024 0.0797 0.0797 0.0797 0.0797 4,375 +0.00(+6.27%)
Dec 09, 2024 0.0750 15 +0.00(+1.35%)
Dec 06, 2024 0.0800 0.0800 0.0740 0.0740 32,865 -0.00(-1.33%)
Dec 05, 2024 0.0750 0.0783 0.0750 0.0750 48,300 -0.01(-6.25%)
Dec 04, 2024 0.0800 0.0800 0.0800 0.0800 53,395 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0817 0.0800 0.0800 35,951 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.