Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP: WBSR )

0.0708 -0.0027 (-3.67%)
Streaming Delayed Price Updated: 1:14 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0735 0.0735 0.0708 0.0735 15,819 +0.00(+3.81%)
Sep 26, 2024 0.0708 0 -0.00(-3.01%)
Sep 25, 2024 0.0730 0.0730 0.0730 0.0730 12,530 +0.00(+3.55%)
Sep 24, 2024 0.0705 0.0705 0.0705 0.0705 300 -0.00(-2.35%)
Sep 23, 2024 0.0740 0.0740 0.0722 0.0722 7,000 -0.00(-1.10%)
Sep 20, 2024 0.0730 0.0760 0.0730 0.0730 26,500 -0.01(-8.64%)
Sep 18, 2024 0.0799 0 -0.00(-0.13%)
Sep 17, 2024 0.0800 0.0800 0.0680 0.0800 4,334 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 2,261 +0.00(+3.90%)
Sep 13, 2024 0.0840 0.0840 0.0760 0.0770 12,050 +0.01(+8.45%)
Sep 12, 2024 0.0720 0.0738 0.0710 0.0710 35,687 -0.01(-8.97%)
Sep 10, 2024 0.0780 0 -0.00(-0.64%)
Sep 09, 2024 0.0780 0.0785 0.0780 0.0785 10,737 -0.00(-1.88%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 7,137 +0.00(+0.00%)
Sep 04, 2024 0.0800 20 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+2.56%)
Aug 30, 2024 0.0822 0.0822 0.0780 0.0780 12,700 +0.00(+0.00%)
Aug 29, 2024 0.0801 0.0801 0.0780 0.0780 4,000 +0.00(+0.00%)
Aug 28, 2024 0.0980 0.0980 0.0780 0.0780 67,703 -0.02(-20.41%)
Aug 27, 2024 0.0980 0.0980 0.0980 0.0980 2,500 +0.00(+0.00%)
Aug 26, 2024 0.0980 0.0980 0.0801 0.0980 12,325 +0.00(+0.00%)
Aug 23, 2024 0.0885 0.0980 0.0885 0.0980 15,153 +0.02(+22.50%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 3,190 -0.02(-18.37%)
Aug 21, 2024 0.0980 0.0980 0.0980 0.0980 3,520 -0.00(-1.01%)
Aug 19, 2024 0.0990 92 +0.00(+2.17%)
Aug 16, 2024 0.0969 0.0969 0.0969 0.0969 5,000 -0.00(-1.02%)
Aug 15, 2024 0.0890 0.0979 0.0890 0.0979 9,500 +0.00(+0.93%)
Aug 14, 2024 0.0940 0.0970 0.0850 0.0970 21,400 +0.01(+10.86%)
Aug 13, 2024 0.0875 0.0901 0.0875 0.0875 5,200 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0855 0.0875 13,000 +0.01(+8.02%)
Aug 09, 2024 0.0800 0.0854 0.0800 0.0810 45,100 -0.00(-5.15%)
Aug 08, 2024 0.0800 0.0854 0.0800 0.0854 10,015 -0.02(-17.33%)
Aug 06, 2024 0.1033 50 -0.01(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.