Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.1711 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1747 0.1747 0.1678 0.1711 16,250 -0.01(-3.61%)
May 21, 2024 0.1716 0.1775 0.1716 0.1775 9,222 -0.00(-0.50%)
May 20, 2024 0.1635 0.1784 0.1635 0.1784 89,440 +0.02(+9.18%)
May 17, 2024 0.1535 0.1670 0.1535 0.1634 42,900 +0.01(+4.88%)
May 16, 2024 0.1501 0.1567 0.1501 0.1558 14,030 +0.01(+3.87%)
May 15, 2024 0.1575 0.1598 0.1500 0.1500 73,300 -0.01(-4.15%)
May 14, 2024 0.1500 0.1565 0.1500 0.1565 18,900 +0.01(+4.33%)
May 13, 2024 0.1340 0.1504 0.1340 0.1500 41,050 +0.01(+6.31%)
May 10, 2024 0.1437 0.1437 0.1411 0.1411 890 +0.01(+6.25%)
May 09, 2024 0.1120 0.1328 0.1120 0.1328 56,950 +0.01(+8.59%)
May 07, 2024 0.1223 0 -0.01(-5.12%)
May 06, 2024 0.1250 0.1289 0.1246 0.1289 14,500 +0.01(+4.12%)
May 02, 2024 0.1238 0 +0.00(+3.86%)
May 01, 2024 0.1192 0.1192 0.1192 0.1192 1,000 -0.00(-0.67%)
Apr 29, 2024 0.1200 0 -0.00(-1.48%)
Apr 26, 2024 0.1188 0.1218 0.1175 0.1218 3,700 +0.01(+11.85%)
Apr 25, 2024 0.1089 0.1089 0.1089 0.1089 433 -0.00(-1.54%)
Apr 24, 2024 0.1100 0.1185 0.1020 0.1106 41,101 -0.01(-5.87%)
Apr 23, 2024 0.1092 0.1175 0.1090 0.1175 103,000 +0.01(+5.86%)
Apr 22, 2024 0.1158 0.1158 0.1087 0.1110 16,899 -0.01(-6.49%)
Apr 19, 2024 0.1189 0.1200 0.1187 0.1187 1,803 +0.00(+2.95%)
Apr 18, 2024 0.1210 0.1210 0.1147 0.1153 25,375 -0.00(-1.45%)
Apr 17, 2024 0.1200 0.1200 0.1170 0.1170 13,000 -0.01(-4.88%)
Apr 16, 2024 0.1230 0.1230 0.1230 0.1230 6,500 -0.00(-3.76%)
Apr 15, 2024 0.1294 0.1294 0.1252 0.1278 9,700 -0.01(-6.10%)
Apr 12, 2024 0.1331 0.1361 0.1331 0.1361 9,410 +0.01(+3.89%)
Apr 10, 2024 0.1310 0 +0.00(+0.77%)
Apr 09, 2024 0.1400 0.1404 0.1300 0.1300 31,872 -0.01(-7.41%)
Apr 08, 2024 0.1352 0.1404 0.1309 0.1404 61,000 +0.00(+0.29%)
Apr 05, 2024 0.1435 0.1435 0.1356 0.1400 30,853 +0.00(+0.00%)
Apr 04, 2024 0.1576 0.1576 0.1400 0.1400 151,270 -0.02(-10.60%)
Apr 03, 2024 0.1572 0.1628 0.1506 0.1566 143,636 +0.01(+3.92%)
Apr 02, 2024 0.1332 0.1507 0.1210 0.1507 44,410 +0.03(+22.12%)
Apr 01, 2024 0.1200 0.1294 0.1198 0.1234 69,067 +0.00(+3.78%)
Mar 28, 2024 0.1121 0.1189 0.1100 0.1189 1,727 +0.02(+15.77%)
Mar 26, 2024 0.1027 0 -0.00(-2.19%)
Mar 25, 2024 0.1051 0.1051 0.1050 0.1050 10,500 -0.00(-3.40%)
Mar 22, 2024 0.1064 0.1087 0.1064 0.1087 8,000 -0.00(-3.38%)
Mar 21, 2024 0.1100 0.1125 0.1100 0.1125 16,300 +0.01(+6.84%)
Mar 20, 2024 0.1080 0.1080 0.1053 0.1053 1,730 -0.00(-2.50%)
Mar 19, 2024 0.1103 0.1103 0.1061 0.1080 63,099 +0.00(+0.47%)
Mar 18, 2024 0.1075 0.1075 0.1075 0.1075 1,000 +0.00(+0.66%)
Mar 15, 2024 0.1068 0.1068 0.1068 0.1068 2,000 -0.01(-6.32%)
Mar 14, 2024 0.1006 0.1198 0.1002 0.1140 27,646 +0.01(+12.09%)
Mar 13, 2024 0.0988 0.1017 0.0988 0.1017 17,600 +0.01(+5.72%)
Mar 12, 2024 0.0962 0.0962 0.0962 0.0962 2,000 -0.01(-5.31%)
Mar 11, 2024 0.1006 0.1042 0.1006 0.1016 12,000 +0.00(+3.36%)
Mar 08, 2024 0.1063 0.1063 0.0983 0.0983 29,890 +0.00(+0.61%)
Mar 07, 2024 0.1027 0.1027 0.0950 0.0977 3,100 +0.00(+0.72%)
Mar 06, 2024 0.1087 0.1140 0.0970 0.0970 81,750 -0.01(-9.43%)
Mar 05, 2024 0.0972 0.1071 0.0972 0.1071 81,415 +0.01(+10.30%)
Mar 04, 2024 0.0898 0.0971 0.0805 0.0971 135,400 +0.03(+46.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.