Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eminent Gold Corp (OP:EMGDF)

0.2252 +0.0003 (+0.13%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2250 0.2300 0.2100 0.2252 38,550 +0.00(+0.13%)
Dec 17, 2025 0.2268 0.2268 0.2200 0.2249 6,900 -0.00(-1.19%)
Dec 16, 2025 0.2276 0.2276 0.2240 0.2276 21,850 +0.00(+1.16%)
Dec 15, 2025 0.2270 0.2398 0.2250 0.2250 3,300 -0.02(-7.02%)
Dec 12, 2025 0.2400 0.2569 0.2362 0.2420 76,353 +0.01(+2.98%)
Dec 11, 2025 0.2283 0.2520 0.2257 0.2350 17,919 +0.02(+8.55%)
Dec 09, 2025 0.2165 4,000 -0.01(-4.20%)
Dec 08, 2025 0.2312 0.2312 0.2192 0.2260 14,040 -0.02(-9.60%)
Dec 04, 2025 0.2500 0 +0.01(+3.31%)
Dec 03, 2025 0.2200 0.2420 0.2200 0.2420 16,650 +0.02(+7.27%)
Dec 02, 2025 0.2214 0.2256 0.2214 0.2256 11,008 +0.01(+4.93%)
Dec 01, 2025 0.2150 0.2150 0.2150 0.2150 10,018 -0.00(-0.78%)
Nov 28, 2025 0.2425 0.2480 0.2167 0.2167 3,100 -0.01(-3.69%)
Nov 25, 2025 0.2250 26 +0.00(+0.99%)
Nov 21, 2025 0.2228 1,019 +0.00(+1.27%)
Nov 20, 2025 0.2311 0.2311 0.2200 0.2200 25,061 -0.00(-1.17%)
Nov 18, 2025 0.2226 16 -0.02(-9.77%)
Nov 17, 2025 0.2511 0.2511 0.2430 0.2467 6,710 +0.00(+1.52%)
Nov 14, 2025 0.2430 0.2430 0.2430 0.2430 225 +0.00(+1.21%)
Nov 13, 2025 0.2480 0.2480 0.2370 0.2401 21,564 -0.01(-4.72%)
Nov 12, 2025 0.2555 0.2600 0.2510 0.2520 49,544 -0.00(-1.52%)
Nov 11, 2025 0.2544 0.2600 0.2544 0.2559 12,571 +0.00(+0.35%)
Nov 10, 2025 0.2400 0.2550 0.2302 0.2550 50,726 +0.02(+6.56%)
Nov 07, 2025 0.2510 0.2510 0.2299 0.2393 30,000 -0.01(-4.62%)
Nov 06, 2025 0.2352 0.2509 0.2340 0.2509 7,111 +0.03(+13.02%)
Nov 05, 2025 0.2220 0.2220 0.2220 0.2220 6,500 -0.02(-6.45%)
Oct 31, 2025 0.2373 500 +0.01(+2.73%)
Oct 30, 2025 0.2102 0.2310 0.2102 0.2310 130,924 +0.03(+12.14%)
Oct 29, 2025 0.2092 0.2092 0.2060 0.2060 12,500 +0.00(+0.00%)
Oct 28, 2025 0.2060 0.2077 0.2060 0.2060 10,500 -0.00(-1.90%)
Oct 27, 2025 0.2065 0.2132 0.2060 0.2100 33,300 +0.00(+0.57%)
Oct 24, 2025 0.2060 0.2114 0.2060 0.2088 75,501 +0.00(+0.87%)
Oct 23, 2025 0.2190 0.2190 0.2060 0.2070 27,184 -0.01(-2.82%)
Oct 22, 2025 0.2158 0.2200 0.2100 0.2130 96,000 -0.00(-1.16%)
Oct 21, 2025 0.2100 0.2155 0.2100 0.2155 35,943 +0.01(+4.06%)
Oct 20, 2025 0.2159 0.2200 0.2070 0.2071 41,056 -0.00(-1.38%)
Oct 17, 2025 0.2100 0.2235 0.2055 0.2100 50,800 -0.01(-3.93%)
Oct 16, 2025 0.2139 0.2212 0.2139 0.2186 15,190 -0.00(-0.32%)
Oct 15, 2025 0.2190 0.2193 0.2190 0.2193 4,915 -0.01(-2.96%)
Oct 14, 2025 0.2272 0.2333 0.2186 0.2260 39,107 -0.00(-1.74%)
Oct 10, 2025 0.2300 0 -0.01(-2.95%)
Oct 09, 2025 0.2300 0.2670 0.2272 0.2370 5,125 -0.01(-3.66%)
Oct 08, 2025 0.2394 0.2500 0.2394 0.2460 35,310 +0.00(+1.95%)
Oct 07, 2025 0.2480 0.2480 0.2413 0.2413 10,400 -0.01(-3.48%)
Oct 06, 2025 0.2436 0.2500 0.2247 0.2500 46,425 +0.00(+0.40%)
Oct 03, 2025 0.2394 0.2490 0.2350 0.2490 3,174 +0.01(+2.13%)
Oct 02, 2025 0.2531 0.2600 0.2319 0.2438 152,035 -0.00(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.