Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0080 0.0080 0.0080 0.0080 6,100 -0.01(-46.67%)
Nov 26, 2025 0.0092 0.0150 0.0092 0.0150 61,525 +0.00(+42.86%)
Nov 24, 2025 0.0105 0 -0.00(-30.00%)
Nov 21, 2025 0.0080 0.0150 0.0080 0.0150 2,000 +0.00(+50.00%)
Nov 20, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+25.00%)
Nov 19, 2025 0.0080 0.0080 0.0080 0.0080 2,500 -0.00(-23.81%)
Nov 18, 2025 0.0080 0.0105 0.0080 0.0105 2,350 +0.00(+31.25%)
Nov 17, 2025 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-23.81%)
Nov 12, 2025 0.0105 0 -0.00(-2.78%)
Nov 07, 2025 0.0108 0 +0.00(+35.00%)
Nov 03, 2025 0.0080 0 -0.00(-13.04%)
Oct 31, 2025 0.0075 0.0092 0.0075 0.0092 159,948 +0.00(+31.43%)
Oct 30, 2025 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 28, 2025 0.0070 0 +0.00(+16.67%)
Oct 27, 2025 0.0060 0.0060 0.0060 0.0060 3,284 +0.00(+0.00%)
Oct 24, 2025 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 20, 2025 0.0060 0 +0.00(+0.00%)
Oct 17, 2025 0.0093 0.0093 0.0060 0.0060 1,595 -0.00(-25.00%)
Oct 16, 2025 0.0080 0.0080 0.0080 0.0080 2,375 +0.00(+33.33%)
Oct 15, 2025 0.0060 0.0100 0.0060 0.0060 200 +0.00(+0.00%)
Oct 14, 2025 0.0060 0.0060 0.0060 0.0060 16,200 +0.00(+0.00%)
Oct 09, 2025 0.0060 0 +0.00(+0.00%)
Oct 08, 2025 0.0060 0.0060 0.0060 0.0060 109 -0.00(-14.29%)
Oct 06, 2025 0.0070 0 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.