Skip to main content

Delivery Hero Ag Na (OP: DELHY )

4.320 +0.124 (+2.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.260 4.320 4.240 4.320 10,178 +0.12(+2.96%)
Oct 31, 2024 4.200 4.210 4.150 4.196 17,649 -0.13(-3.10%)
Oct 30, 2024 4.360 4.420 4.310 4.330 15,856 -0.14(-3.13%)
Oct 29, 2024 4.410 4.471 4.410 4.470 23,945 +0.06(+1.36%)
Oct 28, 2024 4.430 4.430 4.375 4.410 34,775 +0.04(+0.92%)
Oct 25, 2024 4.410 4.410 4.340 4.370 10,225 -0.08(-1.80%)
Oct 24, 2024 4.415 4.470 4.415 4.450 16,712 +0.05(+1.14%)
Oct 23, 2024 4.354 4.400 4.315 4.400 14,883 +0.23(+5.52%)
Oct 22, 2024 4.170 4.210 4.150 4.170 10,030 +0.03(+0.77%)
Oct 21, 2024 4.120 4.150 4.098 4.138 13,363 -0.02(-0.41%)
Oct 18, 2024 4.090 4.180 4.071 4.155 39,306 +0.15(+3.62%)
Oct 17, 2024 4.016 4.020 3.960 4.010 46,260 +0.02(+0.50%)
Oct 16, 2024 3.967 3.990 3.955 3.990 21,539 +0.01(+0.25%)
Oct 15, 2024 3.990 4.000 3.940 3.980 40,456 -0.11(-2.78%)
Oct 14, 2024 4.130 4.130 4.060 4.094 116,634 -0.13(-2.99%)
Oct 11, 2024 4.190 4.220 4.185 4.220 33,865 -0.10(-2.31%)
Oct 10, 2024 4.290 4.320 4.270 4.320 37,951 -0.05(-1.14%)
Oct 09, 2024 4.300 4.370 4.295 4.370 18,210 +0.10(+2.34%)
Oct 08, 2024 4.220 4.280 4.220 4.270 42,160 +0.25(+6.22%)
Oct 07, 2024 4.170 4.170 4.010 4.020 66,025 -0.18(-4.17%)
Oct 04, 2024 4.180 4.210 4.130 4.195 79,506 +0.12(+3.07%)
Oct 03, 2024 4.070 4.100 4.035 4.070 111,716 +0.00(+0.00%)
Oct 02, 2024 4.060 4.090 4.030 4.070 37,681 -0.01(-0.25%)
Oct 01, 2024 4.070 4.100 4.040 4.080 224,906 +0.08(+2.00%)
Sep 30, 2024 3.980 4.004 3.967 4.000 31,702 +0.07(+1.79%)
Sep 27, 2024 3.920 3.954 3.910 3.930 30,432 +0.05(+1.28%)
Sep 26, 2024 3.920 3.920 3.860 3.880 14,291 +0.18(+4.86%)
Sep 25, 2024 3.760 3.770 3.680 3.700 75,409 +0.16(+4.52%)
Sep 24, 2024 3.480 3.540 3.480 3.540 42,327 +0.09(+2.67%)
Sep 23, 2024 3.390 3.460 3.390 3.448 14,689 +0.13(+3.86%)
Sep 20, 2024 3.340 3.340 3.300 3.320 25,602 -0.03(-0.90%)
Sep 19, 2024 3.380 3.390 3.330 3.350 60,092 +0.10(+3.08%)
Sep 18, 2024 3.260 3.328 3.240 3.250 28,556 -0.03(-0.91%)
Sep 17, 2024 3.280 3.300 3.260 3.280 26,250 +0.21(+6.91%)
Sep 16, 2024 3.075 3.075 3.040 3.068 20,007 +0.01(+0.26%)
Sep 13, 2024 3.050 3.110 3.050 3.060 132,097 +0.02(+0.66%)
Sep 12, 2024 3.000 3.050 2.990 3.040 123,845 +0.06(+2.01%)
Sep 11, 2024 2.940 2.980 2.930 2.980 50,106 +0.07(+2.41%)
Sep 10, 2024 2.930 2.930 2.860 2.910 111,736 -0.15(-4.90%)
Sep 09, 2024 3.040 3.060 3.025 3.060 97,091 +0.02(+0.66%)
Sep 06, 2024 3.094 3.118 3.040 3.040 24,450 -0.10(-3.18%)
Sep 05, 2024 3.120 3.150 3.110 3.140 100,254 +0.09(+2.95%)
Sep 04, 2024 2.985 3.060 2.985 3.050 51,816 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.