Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Basin Resources Corp (OP: GXXFF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-12.13%)
Nov 25, 2024 0.0239 0.0239 0.0239 0.0239 6,600 +0.00(+12.21%)
Nov 15, 2024 0.0213 0 -0.00(-6.99%)
Oct 25, 2024 0.0229 0 +0.00(+8.53%)
Oct 24, 2024 0.0285 0.0285 0.0210 0.0211 50,000 -0.01(-32.59%)
Oct 23, 2024 0.0381 0.0381 0.0313 0.0313 10,100 -0.00(-9.54%)
Oct 11, 2024 0.0346 0 +0.00(+15.33%)
Oct 08, 2024 0.0300 0 +0.01(+23.97%)
Sep 30, 2024 0.0242 20 -0.01(-20.66%)
Sep 26, 2024 0.0305 0 +0.01(+39.91%)
Sep 13, 2024 0.0218 0 +0.00(+0.93%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0216 69,400 -0.00(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.