Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1980 0.1980 0.1310 0.1310 29,672 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1830 0.1000 0.1310 27,203 +0.03(+31.00%)
Mar 26, 2024 0.1000 0.1030 0.0986 0.1000 89,500 -0.00(-0.30%)
Mar 25, 2024 0.0799 0.1003 0.0799 0.1003 49,408 +0.02(+28.59%)
Mar 22, 2024 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-2.38%)
Mar 21, 2024 0.0799 0.0799 0.0785 0.0799 15,006 +0.00(+0.00%)
Mar 20, 2024 0.0799 0.0799 0.0799 0.0799 23,257 +0.01(+14.14%)
Mar 19, 2024 0.0700 0.0700 0.0603 0.0700 40,490 +0.00(+0.00%)
Mar 18, 2024 0.0583 0.0700 0.0560 0.0700 33,520 +0.01(+18.64%)
Mar 15, 2024 0.0600 0.0687 0.0590 0.0590 56,118 +0.01(+29.96%)
Mar 13, 2024 0.0454 0 -0.01(-24.33%)
Mar 12, 2024 0.0500 0.0604 0.0500 0.0600 119,472 +0.01(+25.00%)
Mar 11, 2024 0.0480 0.0480 0.0480 0.0480 31,000 -0.00(-2.04%)
Mar 08, 2024 0.0500 0.0500 0.0490 0.0490 63,700 -0.00(-1.21%)
Mar 06, 2024 0.0496 0 -0.01(-17.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+32.74%)
Feb 29, 2024 0.0452 0 -0.01(-24.67%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 327 +0.00(+3.09%)
Feb 27, 2024 0.0582 0.0582 0.0582 0.0582 1,000 +0.00(+6.20%)
Feb 26, 2024 0.0548 0.0600 0.0548 0.0548 10,100 +0.01(+33.33%)
Feb 23, 2024 0.0534 0.0671 0.0411 0.0411 30,740 -0.03(-39.82%)
Feb 22, 2024 0.0542 0.0683 0.0542 0.0683 3,550 +0.02(+30.10%)
Feb 20, 2024 0.0525 0 +0.00(+5.00%)
Feb 16, 2024 0.0451 0.0500 0.0402 0.0500 18,600 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0500 0.0500 277,057 -0.01(-16.67%)
Feb 14, 2024 0.0501 0.0600 0.0501 0.0600 100,100 -0.01(-14.29%)
Feb 12, 2024 0.0700 0 +0.00(+0.00%)
Feb 05, 2024 0.0700 25 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+34.62%)
Jan 30, 2024 0.0520 0 +0.00(+4.00%)
Jan 29, 2024 0.0500 0.0503 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0456 0.0500 74,050 -0.01(-16.53%)
Jan 25, 2024 0.0511 0.0599 0.0452 0.0599 30,183 -0.00(-0.17%)
Jan 24, 2024 0.0555 0.0781 0.0555 0.0600 145,950 -0.02(-22.88%)
Jan 23, 2024 0.0555 0.0778 0.0500 0.0778 55,163 +0.00(+0.00%)
Jan 18, 2024 0.0778 50 +0.00(+3.73%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 16, 2024 0.0875 0.0920 0.0741 0.0800 78,100 -0.01(-11.11%)
Jan 12, 2024 0.0600 0.0900 0.0560 0.0900 90,200 +0.01(+15.38%)
Jan 09, 2024 0.0780 0 -0.00(-3.70%)
Jan 08, 2024 0.0885 0.0885 0.0810 0.0810 29,210 -0.01(-10.99%)
Jan 05, 2024 0.0700 0.0910 0.0700 0.0910 56,000 +0.02(+36.84%)
Jan 04, 2024 0.0750 0.0755 0.0500 0.0665 80,300 -0.01(-8.28%)
Jan 03, 2024 0.0760 0.0760 0.0725 0.0725 10,000 -0.03(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.