Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.1495 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.1495 40 +0.01(+4.18%)
Feb 12, 2025 0.1435 0.1435 0.1435 0.1435 700 -0.00(-2.38%)
Feb 11, 2025 0.1442 0.1470 0.1400 0.1470 6,500 -0.00(-1.01%)
Feb 10, 2025 0.1493 0.1493 0.1485 0.1485 1,050 +0.00(+3.41%)
Feb 07, 2025 0.1400 0.1436 0.1400 0.1436 3,010 -0.01(-4.27%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 05, 2025 0.1516 0.1516 0.1500 0.1500 11,815 -0.01(-4.46%)
Feb 04, 2025 0.1486 0.1570 0.1460 0.1570 14,633 +0.01(+8.28%)
Feb 03, 2025 0.1450 0.1450 0.1318 0.1450 32,464 -0.00(-0.68%)
Jan 31, 2025 0.1437 0.1500 0.1415 0.1460 19,000 +0.00(+0.00%)
Jan 30, 2025 0.1570 0.1570 0.1460 0.1460 8,045 -0.00(-2.86%)
Jan 29, 2025 0.1485 0.1503 0.1400 0.1503 29,852 +0.00(+2.24%)
Jan 28, 2025 0.1512 0.1512 0.1415 0.1470 63,100 +0.01(+3.81%)
Jan 27, 2025 0.1430 0.1430 0.1394 0.1416 16,678 -0.01(-3.54%)
Jan 23, 2025 0.1468 0 -0.01(-7.38%)
Jan 22, 2025 0.1515 0.1585 0.1515 0.1585 42,030 -0.01(-3.29%)
Jan 21, 2025 0.1737 0.1737 0.1552 0.1639 7,800 +0.01(+4.00%)
Jan 17, 2025 0.1614 0.1650 0.1560 0.1576 39,100 -0.01(-5.06%)
Jan 15, 2025 0.1660 25 +0.01(+7.79%)
Jan 14, 2025 0.1540 0.1540 0.1502 0.1540 6,100 +0.02(+14.07%)
Jan 13, 2025 0.1440 0.1445 0.1300 0.1350 29,716 -0.01(-4.46%)
Jan 10, 2025 0.1395 0.1490 0.1395 0.1413 23,717 -0.00(-2.55%)
Jan 08, 2025 0.1478 0.1478 0.1450 0.1450 2,000 -0.02(-9.94%)
Jan 07, 2025 0.1610 0.1610 0.1610 0.1610 5,000 -0.00(-2.42%)
Jan 06, 2025 0.1444 0.1650 0.1410 0.1650 39,490 +0.02(+16.69%)
Jan 03, 2025 0.1426 0.1500 0.1414 0.1414 6,100 -0.02(-12.72%)
Jan 02, 2025 0.1620 0.1620 0.1620 0.1620 2,050 +0.00(+1.50%)
Dec 31, 2024 0.1596 0 +0.00(+1.66%)
Dec 30, 2024 0.1600 0.1600 0.1480 0.1570 14,075 +0.00(+0.32%)
Dec 27, 2024 0.1600 0.1640 0.1520 0.1565 94,000 +0.00(+0.32%)
Dec 26, 2024 0.1560 0.1560 0.1520 0.1560 5,225 +0.00(+2.63%)
Dec 24, 2024 0.1400 0.1600 0.1400 0.1520 5,328 +0.00(+2.77%)
Dec 23, 2024 0.1479 0.1479 0.1479 0.1479 406 -0.00(-1.40%)
Dec 20, 2024 0.1500 0.1508 0.1500 0.1500 2,700 +0.00(+0.27%)
Dec 19, 2024 0.1496 0.1606 0.1496 0.1496 690 +0.01(+6.86%)
Dec 18, 2024 0.1500 0.1520 0.1400 0.1400 45,450 -0.01(-7.28%)
Dec 17, 2024 0.1544 0.1544 0.1510 0.1510 4,400 -0.00(-1.95%)
Dec 16, 2024 0.1570 0.1615 0.1447 0.1540 10,688 -0.00(-0.96%)
Dec 13, 2024 0.1515 0.1555 0.1483 0.1555 12,100 -0.00(-2.81%)
Dec 12, 2024 0.1600 0.1613 0.1522 0.1600 19,380 -0.00(-0.06%)
Dec 11, 2024 0.1559 0.1601 0.1556 0.1601 11,018 -0.00(-2.97%)
Dec 10, 2024 0.1750 0.1750 0.1630 0.1650 23,301 +0.00(+0.36%)
Dec 09, 2024 0.1592 0.1760 0.1592 0.1644 83,033 +0.01(+6.75%)
Dec 06, 2024 0.1440 0.1540 0.1440 0.1540 2,920 +0.00(+2.67%)
Dec 05, 2024 0.1509 0.1509 0.1500 0.1500 2,591 -0.00(-1.51%)
Dec 04, 2024 0.1310 0.1537 0.1310 0.1523 8,489 -0.00(-0.07%)
Dec 03, 2024 0.1499 0.1620 0.1499 0.1524 38,950 -0.02(-10.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.