Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0001 6 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0001 0.0001 4,079,000 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 7,963,520 -0.00(-50.00%)
Feb 07, 2025 0.0001 0.0002 0.0001 0.0002 20,125,000 +0.00(+100.00%)
Feb 06, 2025 0.0002 0.0002 0.0001 0.0001 20,511,620 -0.00(-50.00%)
Feb 04, 2025 0.0002 0 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0002 0.0001 0.0002 25,279,748 +0.00(+0.00%)
Jan 31, 2025 0.0002 0.0002 0.0002 0.0002 1,460,000 +0.00(+100.00%)
Jan 30, 2025 0.0002 0.0002 0.0001 0.0001 1,001,125 -0.00(-50.00%)
Jan 27, 2025 0.0002 0 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0002 0.0001 0.0002 2,723,002 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0002 0.0001 0.0002 12,000 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 21, 2025 0.0002 0.0002 0.0001 0.0002 5,232,957 +0.00(+100.00%)
Jan 17, 2025 0.0001 0.0002 0.0001 0.0001 27,645,376 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0001 0.0001 0.0001 5,115,900 -0.00(-50.00%)
Jan 15, 2025 0.0001 0.0002 0.0001 0.0002 70,000 +0.00(+0.00%)
Jan 13, 2025 0.0002 0 +0.00(+0.00%)
Jan 06, 2025 0.0002 0 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0002 0.0001 0.0002 918,210 +0.00(+100.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0002 0.0001 0.0001 1,629,611 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0001 2,515,000 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 149,715 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0002 0.0001 0.0001 57,379,000 -0.00(-50.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 10,110,000 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0001 2,064,285 -0.00(-50.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 360,100 +0.00(+100.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 80,001 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 260,187 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 11,263,035 -0.00(-50.00%)
Dec 11, 2024 0.0002 0 +0.00(+100.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 750,000 -0.00(-50.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0002 4,597,550 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0002 0.0002 0.0002 524,000 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 609,073 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.