Indicators

Sterling Metals Corp (OP: SAGGF )

0.0284 UNCHANGED

Last Price Updated: 3:51 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0284	0	+0.00(+5.58%)
Feb 12, 2025	0.0269	0.0269	0.0269	0.0269	10,000	-0.01(-23.80%)
Feb 07, 2025				0.0353	0	+0.01(+29.30%)
Feb 03, 2025				0.0273	0	-0.01(-26.61%)
Jan 30, 2025				0.0372	0	+0.01(+34.78%)
Jan 28, 2025				0.0276	0	-0.00(-13.75%)
Jan 27, 2025	0.0320	0.0320	0.0320	0.0320	105,000	-0.00(-6.43%)
Jan 22, 2025				0.0342	0	-0.00(-10.94%)
Jan 17, 2025				0.0384	0	+0.00(+6.67%)
Jan 14, 2025				0.0360	0	+0.00(+9.42%)
Jan 10, 2025				0.0329	0	-0.00(-6.80%)
Jan 08, 2025	0.0353	0.0353	0.0353	0.0353	617	+0.00(+11.71%)
Jan 07, 2025	0.0338	0.0356	0.0316	0.0316	51,400	-0.01(-15.28%)
Jan 06, 2025	0.0203	0.0373	0.0203	0.0373	49,000	+0.01(+62.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.