Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.384	3.384	3.300	3.300	4,460	-0.16(-4.49%)
May 09, 2024	3.340	3.455	3.340	3.455	2,900	+0.33(+10.38%)
May 08, 2024	3.130	3.130	3.130	3.130	310	-0.21(-6.29%)
May 06, 2024				3.340	0	+0.32(+10.60%)
May 02, 2024				3.020	0	+0.12(+4.14%)
May 01, 2024	2.900	2.900	2.900	2.900	500	-0.00(-0.17%)
Apr 30, 2024	2.940	2.940	2.905	2.905	338	-0.06(-1.86%)
Apr 29, 2024	2.865	2.960	2.865	2.960	2,249	+0.12(+4.23%)
Apr 26, 2024	3.000	3.040	2.840	2.840	1,704	+0.09(+3.27%)
Apr 25, 2024	2.750	2.750	2.750	2.750	1,640	+0.05(+1.95%)
Apr 24, 2024	2.750	2.750	2.675	2.697	2,212	-0.17(-6.01%)
Apr 23, 2024	2.870	2.870	2.870	2.870	257	+0.07(+2.50%)
Apr 18, 2024				2.800	2	-0.33(-10.69%)
Apr 15, 2024				3.135	0	-0.34(-9.65%)
Apr 09, 2024				3.470	3	+0.39(+12.66%)
Apr 05, 2024				3.080	40	-0.21(-6.38%)
Apr 03, 2024				3.290	1	+0.05(+1.54%)
Apr 02, 2024	3.240	3.240	3.240	3.240	16,000	+0.05(+1.57%)
Apr 01, 2024	3.050	3.190	3.030	3.190	19,310	+0.26(+8.87%)
Mar 27, 2024				2.930	25	-0.07(-2.33%)
Mar 26, 2024	3.040	3.040	3.000	3.000	634	-0.19(-5.96%)
Mar 22, 2024				3.190	134	-0.11(-3.33%)
Mar 21, 2024	3.300	3.300	3.300	3.300	202	+0.00(+0.00%)
Mar 20, 2024	3.340	3.340	3.300	3.300	1,448	-0.03(-0.90%)
Mar 18, 2024				3.330	0	-0.02(-0.60%)
Mar 14, 2024				3.350	85	-0.22(-6.16%)
Mar 11, 2024				3.570	12	+0.42(+13.33%)
Mar 08, 2024	3.190	3.190	3.150	3.150	1,000	-0.03(-0.94%)
Mar 06, 2024				3.180	51	+0.00(+0.00%)
Mar 05, 2024	3.180	3.180	3.180	3.180	746	-0.31(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

Historical Prices

Sections

Services

Sweetwater Reporter