Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP:HSTXF)

0.9600 -0.0148 (-1.52%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.9666 1.000 0.9504 0.9748 127,613 +0.04(+4.41%)
Jul 01, 2025 0.9300 0.9500 0.8938 0.9336 105,367 +0.01(+1.48%)
Jun 30, 2025 0.8250 0.9224 0.8248 0.9200 226,869 +0.10(+12.29%)
Jun 27, 2025 0.8330 0.8330 0.8092 0.8193 162,559 -0.01(-1.64%)
Jun 26, 2025 0.8538 0.8638 0.8330 0.8330 212,953 +0.01(+1.04%)
Jun 25, 2025 0.8430 0.8600 0.8150 0.8244 103,578 -0.00(-0.55%)
Jun 24, 2025 0.8510 0.8662 0.8050 0.8290 291,275 -0.04(-4.71%)
Jun 23, 2025 0.9042 0.9249 0.8700 0.8700 154,297 +0.02(+1.99%)
Jun 20, 2025 0.9136 0.9136 0.8500 0.8530 310,088 -0.04(-4.39%)
Jun 18, 2025 0.9070 0.9225 0.8917 0.8922 155,385 -0.01(-0.87%)
Jun 17, 2025 0.9632 0.9780 0.9000 0.9000 123,068 -0.05(-5.26%)
Jun 16, 2025 0.9430 0.9703 0.9320 0.9500 80,981 -0.01(-0.53%)
Jun 13, 2025 0.9677 0.9850 0.9541 0.9551 123,661 +0.00(+0.01%)
Jun 12, 2025 0.9617 0.9698 0.9280 0.9550 174,054 +0.01(+0.53%)
Jun 11, 2025 0.9634 0.9634 0.9400 0.9500 61,504 +0.00(+0.37%)
Jun 10, 2025 0.9401 0.9549 0.9188 0.9465 131,950 -0.01(-0.89%)
Jun 09, 2025 0.9630 0.9998 0.9400 0.9550 186,265 -0.01(-0.52%)
Jun 06, 2025 1.000 1.010 0.9600 0.9600 167,534 -0.05(-4.95%)
Jun 05, 2025 1.070 1.083 1.000 1.010 328,115 -0.04(-4.08%)
Jun 04, 2025 1.000 1.080 1.000 1.053 440,560 +0.04(+3.74%)
Jun 03, 2025 0.9820 1.015 0.9641 1.015 147,007 +0.04(+4.64%)
Jun 02, 2025 0.9335 1.012 0.9335 0.9700 225,582 +0.01(+1.17%)
May 30, 2025 0.9300 0.9588 0.9162 0.9588 128,780 +0.03(+3.58%)
May 29, 2025 0.9803 0.9915 0.9257 0.9257 110,157 -0.04(-3.95%)
May 28, 2025 0.9960 1.000 0.9497 0.9638 196,060 -0.03(-2.65%)
May 27, 2025 0.9480 1.000 0.9203 0.9900 270,500 +0.05(+5.71%)
May 23, 2025 0.9000 0.9500 0.8929 0.9365 203,903 +0.06(+6.42%)
May 22, 2025 0.9030 0.9250 0.8767 0.8800 260,123 -0.01(-0.83%)
May 21, 2025 0.8946 0.9000 0.8769 0.8874 196,583 +0.00(+0.21%)
May 20, 2025 0.8739 0.9000 0.8739 0.8855 51,239 +0.02(+2.76%)
May 19, 2025 0.8600 0.8698 0.8480 0.8617 75,248 +0.00(+0.03%)
May 16, 2025 0.8370 0.8614 0.8213 0.8614 89,155 +0.01(+1.04%)
May 15, 2025 0.7851 0.8630 0.7700 0.8525 194,449 +0.08(+9.97%)
May 14, 2025 0.8012 0.8012 0.7604 0.7752 113,914 -0.02(-2.12%)
May 13, 2025 0.8000 0.8100 0.7920 0.7920 186,760 -0.01(-1.82%)
May 12, 2025 0.8490 0.8878 0.7980 0.8067 236,507 -0.07(-8.43%)
May 09, 2025 0.9500 0.9570 0.8706 0.8810 164,715 -0.04(-4.76%)
May 08, 2025 0.9194 0.9400 0.9000 0.9250 57,868 +0.01(+0.61%)
May 07, 2025 0.8999 0.9246 0.8702 0.9194 153,933 +0.02(+2.16%)
May 06, 2025 0.8650 0.9000 0.8402 0.9000 241,451 +0.10(+12.98%)
May 05, 2025 0.7761 0.8014 0.7700 0.7966 58,551 +0.02(+3.19%)
May 02, 2025 0.7820 0.7924 0.7618 0.7720 123,634 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.