Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP:CELJF)

9.275 +0.275 (+3.06%)
Streaming Delayed Price Updated: 9:42 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.275 9.275 9.275 9.275 150 +0.28(+3.06%)
Aug 28, 2025 9.000 9.000 9.000 9.000 447 -0.20(-2.17%)
Aug 27, 2025 9.200 9.200 9.200 9.200 300 +0.05(+0.55%)
Aug 26, 2025 9.000 9.150 9.000 9.150 711 +0.15(+1.67%)
Aug 25, 2025 7.550 9.230 3.000 9.000 13,220 +0.00(+0.00%)
Aug 22, 2025 7.700 9.000 7.700 9.000 1,639 -0.02(-0.19%)
Aug 19, 2025 9.018 0 +0.32(+3.65%)
Aug 18, 2025 8.700 8.700 8.700 8.700 2,001 +0.02(+0.23%)
Aug 15, 2025 8.730 8.730 8.680 8.680 736 +0.18(+2.12%)
Aug 13, 2025 8.500 96 +0.15(+1.80%)
Aug 12, 2025 8.350 8.350 8.350 8.350 619 +0.00(+0.00%)
Aug 05, 2025 8.350 0 +0.04(+0.48%)
Aug 01, 2025 8.310 0 -0.60(-6.73%)
Jul 31, 2025 9.100 9.100 8.910 8.910 2,870 +0.54(+6.39%)
Jul 30, 2025 8.375 8.375 8.375 8.375 100 -0.48(-5.42%)
Jul 29, 2025 8.412 8.855 8.412 8.855 1,454 +0.40(+4.69%)
Jul 28, 2025 8.700 8.700 8.458 8.458 2,139 +0.90(+11.88%)
Jul 25, 2025 7.560 7.560 7.560 7.560 396 +0.09(+1.20%)
Jul 23, 2025 7.470 1 -1.43(-16.07%)
Jul 22, 2025 8.900 8.900 8.900 8.900 174 -0.05(-0.56%)
Jul 17, 2025 8.950 0 -0.15(-1.65%)
Jul 16, 2025 8.890 9.100 8.890 9.100 2,701 +0.88(+10.71%)
Jul 15, 2025 5.570 8.220 5.570 8.220 2,652 +1.30(+18.79%)
Jul 09, 2025 6.920 0 -1.68(-19.53%)
Jul 07, 2025 8.600 20 +0.09(+1.06%)
Jul 03, 2025 8.100 8.510 8.100 8.510 891 +0.01(+0.12%)
Jul 02, 2025 8.300 8.550 8.140 8.500 1,508 +0.34(+4.10%)
Jul 01, 2025 8.250 8.250 8.165 8.165 2,870 +0.38(+4.88%)
Jun 30, 2025 8.000 8.000 7.785 7.785 1,360 -0.17(-2.08%)
Jun 26, 2025 7.950 312 +0.27(+3.48%)
Jun 25, 2025 7.930 7.930 7.683 7.683 4,872 -0.22(-2.75%)
Jun 24, 2025 7.800 7.900 7.356 7.900 3,474 +0.65(+8.94%)
Jun 23, 2025 6.820 7.252 6.820 7.252 2,699 +0.75(+11.57%)
Jun 20, 2025 6.500 6.500 6.500 6.500 1,349 -0.60(-8.45%)
Jun 18, 2025 6.500 7.100 6.500 7.100 10,349 +0.46(+6.85%)
Jun 17, 2025 6.645 6.645 6.645 6.645 208 -0.06(-0.82%)
Jun 06, 2025 6.700 0 -0.30(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.