Skip to main content

Cellcom Israel (OP: CELJF )

3.570 -0.330 (-8.46%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.570 3.570 3.570 3.570 357 -0.33(-8.46%)
Jun 17, 2024 3.728 3.900 3.728 3.900 786 +0.00(+0.00%)
Jun 14, 2024 3.900 3.900 3.900 3.900 400 +0.02(+0.52%)
Jun 13, 2024 3.880 3.880 3.880 3.880 505 +0.31(+8.68%)
Jun 12, 2024 3.700 3.700 3.570 3.570 2,966 -0.04(-1.11%)
Jun 11, 2024 3.610 3.610 3.610 3.610 250 -0.19(-5.00%)
Jun 10, 2024 3.800 3.800 3.800 3.800 305 -0.04(-0.91%)
Jun 05, 2024 3.835 0 -0.04(-1.16%)
Jun 04, 2024 3.870 3.880 3.870 3.880 5,531 -0.01(-0.33%)
Jun 03, 2024 3.420 3.893 3.420 3.893 10,261 +0.04(+1.12%)
May 31, 2024 3.800 3.850 3.800 3.850 1,144 -0.04(-1.03%)
May 30, 2024 3.890 3.890 3.890 3.890 501 +0.07(+1.83%)
May 29, 2024 3.820 3.820 3.820 3.820 250 +0.01(+0.20%)
May 28, 2024 3.812 3.812 3.812 3.812 1,000 -0.29(-7.15%)
May 24, 2024 4.106 4.106 4.106 4.106 140 +0.60(+16.98%)
May 23, 2024 3.510 3.510 3.510 3.510 508 -0.63(-15.22%)
May 20, 2024 4.140 4 +0.04(+0.98%)
May 14, 2024 4.100 0 -0.28(-6.39%)
May 13, 2024 4.250 4.380 4.250 4.380 1,001 +0.19(+4.53%)
May 10, 2024 4.190 4.190 4.110 4.190 1,510 -0.07(-1.55%)
May 07, 2024 4.256 1,125 -0.15(-3.36%)
May 03, 2024 4.404 0 +0.14(+3.38%)
May 02, 2024 4.260 4.490 4.260 4.260 557 +0.33(+8.54%)
May 01, 2024 3.925 3.925 3.925 3.925 150 -0.08(-2.12%)
Apr 30, 2024 4.010 4.010 4.010 4.010 101 +0.49(+13.92%)
Apr 25, 2024 3.520 1 -0.39(-9.97%)
Apr 24, 2024 3.910 3.910 3.910 3.910 622 +0.01(+0.26%)
Apr 23, 2024 3.930 3.930 3.900 3.900 2,100 +0.13(+3.45%)
Apr 18, 2024 3.770 0 -0.31(-7.60%)
Apr 17, 2024 4.080 4.080 4.080 4.080 250 +0.22(+5.70%)
Apr 15, 2024 3.860 5 -0.07(-1.78%)
Apr 11, 2024 3.930 136 +0.04(+1.03%)
Apr 08, 2024 3.890 0 +0.00(+0.00%)
Apr 04, 2024 3.890 45 -0.07(-1.77%)
Apr 03, 2024 3.960 3.960 3.960 3.960 555 -0.36(-8.33%)
Apr 02, 2024 4.320 4.320 4.320 4.320 878 +0.20(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.