Cellcom Israel Ltd Ord (OP:CELJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 12.18 | 0 | -0.12(-0.95%) | |||
| Mar 10, 2026 | 12.30 | 12 | +0.08(+0.63%) | |||
| Mar 09, 2026 | 12.00 | 12.22 | 12.00 | 12.22 | 518 | -0.28(-2.21%) |
| Mar 06, 2026 | 12.50 | 12.50 | 11.71 | 12.50 | 3,053 | -0.50(-3.85%) |
| Mar 04, 2026 | 13.00 | 155 | +1.40(+12.07%) | |||
| Mar 03, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 128 | +0.10(+0.87%) |
| Mar 02, 2026 | 12.60 | 12.60 | 11.50 | 11.50 | 8,883 | +0.50(+4.55%) |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 101 | -0.75(-6.40%) |
| Feb 26, 2026 | 11.70 | 11.75 | 11.31 | 11.75 | 822 | +0.05(+0.44%) |
| Feb 23, 2026 | 11.70 | 3 | +0.06(+0.56%) | |||
| Feb 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 207 | -0.03(-0.21%) |
| Feb 18, 2026 | 11.66 | 26 | -0.33(-2.75%) | |||
| Feb 09, 2026 | 11.99 | 0 | -0.01(-0.08%) | |||
| Feb 06, 2026 | 11.27 | 12.00 | 11.27 | 12.00 | 400 | +0.17(+1.44%) |
| Feb 05, 2026 | 9.900 | 12.00 | 9.900 | 11.83 | 1,877 | -0.27(-2.22%) |
| Feb 03, 2026 | 12.10 | 4 | +0.78(+6.88%) | |||
| Jan 29, 2026 | 11.32 | 45 | -0.51(-4.29%) | |||
| Jan 28, 2026 | 11.90 | 11.90 | 11.83 | 11.83 | 680 | +0.52(+4.58%) |
| Jan 27, 2026 | 12.32 | 12.32 | 11.31 | 11.31 | 1,614 | -0.58(-4.85%) |
| Jan 23, 2026 | 11.89 | 5 | +0.39(+3.36%) | |||
| Jan 20, 2026 | 11.50 | 0 | -0.54(-4.45%) | |||
| Jan 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 128 | -0.12(-0.95%) |
| Jan 12, 2026 | 12.15 | 7 | +0.10(+0.83%) | |||
| Jan 06, 2026 | 12.05 | 79 | +0.05(+0.42%) | |||
| Jan 05, 2026 | 12.01 | 12.15 | 12.00 | 12.00 | 3,226 | +0.94(+8.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.