Skip to main content

Grounded Lithium Corp (OP: GRDAF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0350 0 -0.00(-7.16%)
Oct 30, 2024 0.0377 0.0377 0.0377 0.0377 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0404 0.0350 0.0377 34,400 +0.00(+7.71%)
Oct 25, 2024 0.0350 0 -0.00(-7.16%)
Oct 24, 2024 0.0377 0.0400 0.0377 0.0377 12,555 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0377 0.0350 0.0377 8,050 +0.00(+0.00%)
Oct 22, 2024 0.0377 0.0377 0.0350 0.0377 36,900 -0.00(-5.75%)
Oct 21, 2024 0.0372 0.0400 0.0350 0.0400 21,100 +0.00(+0.00%)
Oct 18, 2024 0.0352 0.0400 0.0300 0.0400 72,500 +0.01(+42.86%)
Oct 17, 2024 0.0300 0.0476 0.0280 0.0280 261,745 -0.00(-4.11%)
Oct 16, 2024 0.0300 0.0300 0.0292 0.0292 13,000 +0.01(+20.66%)
Oct 15, 2024 0.0242 0.0242 0.0242 0.0242 3,450 +0.00(+16.35%)
Oct 14, 2024 0.0208 0.0208 0.0208 0.0208 200 -0.00(-18.11%)
Oct 11, 2024 0.0254 0.0254 0.0254 0.0254 500 -0.00(-15.33%)
Oct 10, 2024 0.0300 0.0300 0.0254 0.0300 35,800 +0.00(+0.00%)
Oct 09, 2024 0.0293 0.0300 0.0254 0.0300 12,330 +0.00(+18.11%)
Oct 08, 2024 0.0300 0.0300 0.0208 0.0254 5,100 -0.00(-15.33%)
Oct 07, 2024 0.0208 0.0300 0.0200 0.0300 155,350 +0.00(+11.94%)
Oct 04, 2024 0.0268 0.0268 0.0268 0.0268 18,242 -0.00(-10.67%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0268 0.0300 510 +0.01(+44.23%)
Sep 30, 2024 0.0208 0.0208 0.0208 0.0208 3,000 -0.00(-7.56%)
Sep 27, 2024 0.0259 0.0300 0.0225 0.0225 20,440 -0.00(-1.75%)
Sep 26, 2024 0.0246 0.0265 0.0229 0.0229 45,950 -0.00(-11.58%)
Sep 25, 2024 0.0273 0.0290 0.0256 0.0259 50,800 +0.00(+5.71%)
Sep 24, 2024 0.0210 0.0245 0.0210 0.0245 1,500 -0.00(-0.41%)
Sep 23, 2024 0.0246 0.0246 0.0235 0.0246 24,500 +0.00(+17.14%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 100 -0.00(-4.55%)
Sep 17, 2024 0.0220 0 -0.00(-15.06%)
Sep 16, 2024 0.0217 0.0299 0.0217 0.0259 151,550 +0.00(+14.60%)
Sep 13, 2024 0.0233 0.0233 0.0217 0.0226 16,000 -0.00(-5.04%)
Sep 12, 2024 0.0259 0.0259 0.0231 0.0238 1,800 -0.00(-6.67%)
Sep 11, 2024 0.0238 0.0255 0.0238 0.0255 2,500 -0.00(-2.30%)
Sep 09, 2024 0.0261 0 +0.00(+0.00%)
Sep 06, 2024 0.0261 0.0261 0.0261 0.0261 14,000 +0.00(+0.00%)
Sep 05, 2024 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+8.75%)
Sep 04, 2024 0.0240 0.0240 0.0240 0.0240 929 -0.00(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.