Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0169 0 -0.00(-16.34%)
Mar 13, 2024 0.0202 0 +0.00(+12.85%)
Mar 11, 2024 0.0179 0 -0.00(-3.76%)
Mar 08, 2024 0.0186 0.0186 0.0186 0.0186 27,000 +0.00(+0.54%)
Mar 07, 2024 0.0218 0.0220 0.0185 0.0185 31,049 -0.01(-22.27%)
Mar 04, 2024 0.0238 0 -0.00(-1.24%)
Mar 01, 2024 0.0176 0.0241 0.0176 0.0241 262 +0.00(+21.11%)
Feb 26, 2024 0.0199 2 -0.00(-20.08%)
Feb 23, 2024 0.0217 0.0249 0.0217 0.0249 59,000 +0.00(+2.89%)
Feb 22, 2024 0.0242 0.0242 0.0242 0.0242 4,000 -0.00(-9.70%)
Feb 20, 2024 0.0268 0 -0.00(-7.59%)
Feb 16, 2024 0.0282 0.0290 0.0282 0.0290 32,001 -0.00(-1.02%)
Feb 15, 2024 0.0293 0.0293 0.0293 0.0293 4,000 +0.00(+14.01%)
Feb 13, 2024 0.0257 0 -0.01(-20.92%)
Feb 12, 2024 0.0294 0.0325 0.0254 0.0325 47,000 +0.00(+7.97%)
Feb 08, 2024 0.0301 0 +0.00(+16.22%)
Feb 07, 2024 0.0260 0.0260 0.0259 0.0259 31,000 -0.00(-13.38%)
Feb 06, 2024 0.0278 0.0299 0.0244 0.0299 41,000 +0.01(+24.58%)
Feb 05, 2024 0.0280 0.0280 0.0203 0.0240 91,000 +0.00(+17.07%)
Feb 01, 2024 0.0205 0 +0.00(+1.99%)
Jan 30, 2024 0.0201 0 -0.00(-17.28%)
Jan 26, 2024 0.0243 0 +0.00(+11.98%)
Jan 25, 2024 0.0217 0.0217 0.0214 0.0217 53,000 -0.00(-2.69%)
Jan 24, 2024 0.0223 0.0223 0.0223 0.0223 19,000 -0.00(-7.85%)
Jan 23, 2024 0.0223 0.0242 0.0223 0.0242 41,400 -0.00(-12.95%)
Jan 19, 2024 0.0278 0 -0.01(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.