Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.3073 -0.0483 (-13.58%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3400 0.3550 0.2800 0.3073 896,863 -0.05(-13.58%)
Jan 29, 2026 0.3650 0.3712 0.3300 0.3556 524,312 -0.01(-3.00%)
Jan 28, 2026 0.3400 0.3700 0.3400 0.3666 799,681 +0.03(+7.82%)
Jan 27, 2026 0.3080 0.3400 0.3000 0.3400 839,852 +0.04(+11.81%)
Jan 26, 2026 0.3500 0.3500 0.3000 0.3041 1,309,830 -0.04(-12.49%)
Jan 23, 2026 0.3510 0.3760 0.3400 0.3475 283,241 -0.00(-0.77%)
Jan 22, 2026 0.3350 0.3680 0.3350 0.3502 217,862 +0.02(+5.01%)
Jan 21, 2026 0.3400 0.3750 0.3323 0.3335 190,855 -0.01(-2.85%)
Jan 20, 2026 0.3538 0.3725 0.3276 0.3433 677,798 -0.01(-1.91%)
Jan 16, 2026 0.3528 0.3619 0.3400 0.3500 112,083 -0.01(-1.82%)
Jan 15, 2026 0.3730 0.3730 0.3412 0.3565 210,065 -0.00(-1.03%)
Jan 14, 2026 0.3394 0.3767 0.3087 0.3602 677,272 +0.04(+10.83%)
Jan 13, 2026 0.2904 0.3280 0.2871 0.3250 498,291 +0.03(+10.54%)
Jan 12, 2026 0.2949 0.3041 0.2800 0.2940 259,558 +0.02(+6.52%)
Jan 09, 2026 0.2775 0.2900 0.2735 0.2760 262,687 -0.02(-5.32%)
Jan 08, 2026 0.2795 0.3049 0.2782 0.2915 133,459 +0.01(+2.21%)
Jan 07, 2026 0.2900 0.2900 0.2800 0.2852 176,054 -0.01(-3.26%)
Jan 06, 2026 0.2845 0.2948 0.2750 0.2948 90,903 +0.01(+3.80%)
Jan 05, 2026 0.2800 0.2911 0.2670 0.2840 237,886 +0.01(+5.19%)
Jan 02, 2026 0.2658 0.2740 0.2570 0.2700 300,899 +0.02(+10.07%)
Dec 31, 2025 0.2340 0.2500 0.2340 0.2453 116,858 -0.01(-3.80%)
Dec 30, 2025 0.2800 0.2800 0.2438 0.2550 117,670 -0.00(-0.62%)
Dec 29, 2025 0.2637 0.2800 0.2403 0.2566 190,773 -0.02(-8.36%)
Dec 26, 2025 0.2700 0.2800 0.2550 0.2800 287,597 +0.02(+5.66%)
Dec 24, 2025 0.2673 0.2673 0.2627 0.2650 55,289 -0.00(-0.34%)
Dec 23, 2025 0.2700 0.2800 0.2614 0.2659 269,561 -0.00(-1.52%)
Dec 22, 2025 0.2450 0.2700 0.2318 0.2700 352,564 +0.03(+11.02%)
Dec 19, 2025 0.2398 0.2450 0.2330 0.2432 68,620 +0.01(+4.38%)
Dec 18, 2025 0.2211 0.2386 0.2211 0.2330 78,638 +0.01(+5.33%)
Dec 17, 2025 0.2295 0.2400 0.2211 0.2212 143,581 -0.00(-1.43%)
Dec 16, 2025 0.2354 0.2380 0.2244 0.2244 51,042 -0.01(-5.71%)
Dec 15, 2025 0.2362 0.2500 0.2220 0.2380 248,062 +0.00(+0.04%)
Dec 12, 2025 0.2400 0.2450 0.2320 0.2379 174,834 +0.00(+0.85%)
Dec 11, 2025 0.2325 0.2453 0.2124 0.2359 129,006 +0.01(+4.84%)
Dec 10, 2025 0.2210 0.2404 0.2200 0.2250 101,925 +0.00(+0.49%)
Dec 09, 2025 0.2124 0.2352 0.2124 0.2239 117,639 +0.01(+3.18%)
Dec 08, 2025 0.2317 0.2450 0.2170 0.2170 258,897 -0.02(-7.38%)
Dec 05, 2025 0.2417 0.2474 0.2300 0.2343 178,905 -0.00(-1.88%)
Dec 04, 2025 0.2500 0.2500 0.2320 0.2388 193,455 -0.01(-2.53%)
Dec 03, 2025 0.2200 0.2473 0.2190 0.2450 788,098 +0.03(+15.68%)
Dec 02, 2025 0.2096 0.2145 0.2010 0.2118 134,356 +0.00(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.