Indicators

Markets:

News

Jiva Technologies Inc (OP:PLTXF)

0.0572 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0680	0.0680	0.0572	0.0572	613	-0.00(-2.72%)
Jun 27, 2025	0.0640	0.0640	0.0588	0.0588	1,355	-0.01(-17.18%)
Jun 23, 2025				0.0710	2	+0.00(+5.97%)
Jun 16, 2025				0.0670	1	+0.01(+9.12%)
Jun 13, 2025	0.0660	0.0660	0.0426	0.0614	6,731	-0.01(-13.76%)
Jun 11, 2025				0.0712	0	-0.00(-2.73%)
Jun 10, 2025	0.0732	0.0732	0.0732	0.0732	215	-0.01(-7.69%)
Jun 09, 2025	0.0660	0.0793	0.0660	0.0793	7,107	-0.00(-0.88%)
Jun 06, 2025	0.0830	0.0830	0.0754	0.0800	560	+0.00(+3.76%)
Jun 05, 2025	0.0750	0.0799	0.0700	0.0771	31,310	+0.01(+9.52%)
Jun 04, 2025	0.0704	0.0704	0.0704	0.0704	12,500	-0.00(-6.13%)
Jun 03, 2025	0.0750	0.0750	0.0750	0.0750	350	+0.01(+19.81%)
Jun 02, 2025	0.0626	0.0626	0.0626	0.0626	494	+0.00(+2.12%)
May 23, 2025				0.0613	0	+0.00(+8.69%)
May 22, 2025	0.0700	0.0700	0.0564	0.0564	25,000	-0.00(-6.93%)
May 13, 2025				0.0606	0	+0.00(+4.48%)
May 09, 2025				0.0580	0	-0.00(-1.69%)
May 05, 2025				0.0590	0	-0.00(-5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.