Indicators

Markets:

News

Jiva Technologies Inc (OP:PLTXF)

0.0620 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	0.0620	0.0620	0.0620	0.0620	1,176	+0.00(+3.33%)
Sep 15, 2025	0.0600	0.0600	0.0600	0.0600	105	+0.03(+101.34%)
Sep 04, 2025				0.0298	0	-0.07(-70.70%)
Aug 29, 2025				0.1017	0	+0.04(+79.37%)
Aug 22, 2025				0.0567	0	-0.04(-44.25%)
Aug 21, 2025	0.0969	0.1017	0.0969	0.1017	10,797	+0.02(+22.53%)
Aug 20, 2025	0.0569	0.0830	0.0345	0.0830	21,410	+0.03(+45.87%)
Aug 19, 2025	0.0468	0.0830	0.0468	0.0569	11,015	+0.01(+26.16%)
Aug 01, 2025				0.0451	0	-0.00(-4.04%)
Jul 30, 2025				0.0470	0	-0.01(-21.67%)
Jul 29, 2025	0.0522	0.0600	0.0522	0.0600	1,723	+0.01(+27.66%)
Jul 28, 2025	0.0521	0.0521	0.0470	0.0470	10,359	-0.01(-15.01%)
Jul 25, 2025	0.0553	0.0553	0.0553	0.0553	130	-0.00(-0.36%)
Jul 24, 2025	0.0610	0.0610	0.0555	0.0555	710	-0.00(-0.54%)
Jul 23, 2025	0.0470	0.0630	0.0470	0.0558	10,790	+0.00(+5.48%)
Jul 22, 2025	0.0516	0.0530	0.0470	0.0529	173,565	-0.01(-11.54%)
Jul 21, 2025	0.0534	0.0598	0.0534	0.0598	4,916	+0.01(+21.30%)
Jul 16, 2025				0.0493	12	-0.00(-7.16%)
Jul 08, 2025				0.0531	0	+0.00(+2.51%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.20	-1.22 (-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.