Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Strategic Inc (OP: INOQ )

2.080 -2.410 (-53.67%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.490 4.490 4.490 4.490 162 +2.40(+114.83%)
Nov 14, 2024 4.490 4.490 4.490 2.090 116 -2.86(-57.78%)
Nov 13, 2024 4.950 4.950 4.900 4.950 490 +0.00(+0.00%)
Nov 08, 2024 4.950 39 +0.05(+1.02%)
Nov 07, 2024 4.940 4.940 4.900 4.900 1,463 -0.05(-1.01%)
Nov 01, 2024 4.950 0 +0.00(+0.00%)
Oct 31, 2024 4.950 4.950 4.950 4.950 500 -0.03(-0.60%)
Oct 29, 2024 4.980 0 +1.48(+42.29%)
Oct 18, 2024 3.500 0 +0.50(+16.67%)
Sep 30, 2024 3.000 0 -1.85(-38.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.