PaxMedica, Inc. - Common stock (OP:PXMD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.0001 | 0 | -0.00(-95.00%) | |||
| Dec 09, 2025 | 0.0020 | 0 | +0.00(+1900.00%) | |||
| Nov 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212,964 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0001 | 3 | -0.00(-98.00%) | |||
| Oct 30, 2025 | 0.0050 | 0 | +0.00(+4900.00%) | |||
| Oct 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,011 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,041 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,165 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.