Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP:GOLXF)

0.0358 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0358 0.0364 0.0358 0.0358 17,400 +0.00(+9.48%)
Dec 11, 2025 0.0297 0.0327 0.0297 0.0327 49,900 +0.00(+0.31%)
Dec 10, 2025 0.0326 0.0331 0.0325 0.0326 5,800 +0.00(+5.16%)
Dec 09, 2025 0.0339 0.0339 0.0310 0.0310 65,000 +0.00(+8.01%)
Dec 08, 2025 0.0320 0.0334 0.0287 0.0287 162,000 -0.01(-21.37%)
Dec 03, 2025 0.0365 0 +0.00(+0.55%)
Dec 01, 2025 0.0363 0 +0.00(+1.97%)
Nov 28, 2025 0.0368 0.0368 0.0356 0.0356 18,700 -0.00(-1.66%)
Nov 25, 2025 0.0362 0 +0.00(+1.97%)
Nov 24, 2025 0.0349 0.0355 0.0349 0.0355 50,400 +0.00(+1.72%)
Nov 21, 2025 0.0349 0.0349 0.0349 0.0349 100 -0.00(-11.42%)
Nov 20, 2025 0.0390 0.0394 0.0390 0.0394 51,000 +0.00(+2.60%)
Nov 19, 2025 0.0385 0.0385 0.0379 0.0384 59,900 +0.00(+0.52%)
Nov 18, 2025 0.0382 0.0382 0.0382 0.0382 1,000 +0.00(+4.66%)
Nov 14, 2025 0.0365 0 -0.00(-2.14%)
Nov 13, 2025 0.0300 0.0400 0.0300 0.0373 80,000 +0.01(+24.33%)
Nov 12, 2025 0.0295 0.0300 0.0276 0.0300 8,378 -0.00(-0.66%)
Nov 10, 2025 0.0302 0 +0.00(+7.09%)
Nov 07, 2025 0.0242 0.0282 0.0242 0.0282 58,500 -0.00(-1.05%)
Nov 06, 2025 0.0285 0.0285 0.0285 0.0285 5,900 -0.00(-8.06%)
Nov 05, 2025 0.0276 0.0310 0.0276 0.0310 7,600 -0.00(-7.46%)
Nov 04, 2025 0.0247 0.0335 0.0247 0.0335 26,000 +0.00(+1.52%)
Nov 03, 2025 0.0340 0.0340 0.0293 0.0330 263,900 +0.00(+6.45%)
Oct 30, 2025 0.0310 0 +0.00(+8.77%)
Oct 29, 2025 0.0260 0.0285 0.0260 0.0285 16,000 +0.00(+5.95%)
Oct 23, 2025 0.0269 0 +0.00(+10.70%)
Oct 21, 2025 0.0243 0 -0.00(-13.21%)
Oct 20, 2025 0.0303 0.0303 0.0280 0.0280 47,400 -0.00(-11.95%)
Oct 17, 2025 0.0320 0.0320 0.0270 0.0318 166,349 +0.00(+7.43%)
Oct 15, 2025 0.0296 0 +0.00(+0.34%)
Oct 14, 2025 0.0211 0.0300 0.0211 0.0295 272,000 +0.01(+21.90%)
Oct 13, 2025 0.0281 0.0281 0.0241 0.0242 141,770 -0.01(-20.92%)
Oct 09, 2025 0.0306 0 -0.00(-4.38%)
Oct 08, 2025 0.0320 0.0320 0.0308 0.0320 17,000 -0.00(-2.44%)
Oct 07, 2025 0.0328 0.0328 0.0328 0.0328 20,250 +0.00(+9.33%)
Oct 06, 2025 0.0251 0.0346 0.0251 0.0300 87,000 +0.00(+3.09%)
Oct 03, 2025 0.0330 0.0330 0.0291 0.0291 10,169 -0.00(-11.01%)
Oct 02, 2025 0.0327 0.0410 0.0327 0.0327 8,350 -0.00(-10.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.