Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP:FFOXF)

0.0251 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0216 0.0251 0.0216 0.0251 256,100 +0.00(+0.00%)
Apr 21, 2025 0.0259 0.0259 0.0200 0.0251 149,330 -0.00(-1.18%)
Apr 17, 2025 0.0258 0.0258 0.0235 0.0254 134,500 -0.00(-12.41%)
Apr 16, 2025 0.0336 0.0336 0.0285 0.0290 196,000 +0.00(+3.57%)
Apr 14, 2025 0.0280 0 +0.00(+8.11%)
Apr 11, 2025 0.0280 0.0280 0.0259 0.0259 25,000 +0.00(+3.60%)
Apr 09, 2025 0.0250 0 -0.00(-10.39%)
Apr 08, 2025 0.0279 0.0279 0.0279 0.0279 25,000 +0.00(+13.88%)
Apr 04, 2025 0.0245 0 -0.00(-7.55%)
Apr 03, 2025 0.0282 0.0282 0.0240 0.0265 1,031,000 -0.01(-17.19%)
Apr 01, 2025 0.0320 0 +0.00(+2.89%)
Mar 31, 2025 0.0344 0.0344 0.0281 0.0311 90,420 +0.00(+6.51%)
Mar 28, 2025 0.0300 0.0300 0.0292 0.0292 49,275 +0.00(+10.61%)
Mar 25, 2025 0.0264 0 +0.00(+6.02%)
Mar 24, 2025 0.0252 0.0252 0.0249 0.0249 90,000 +0.00(+3.75%)
Mar 20, 2025 0.0240 0 -0.00(-5.51%)
Mar 19, 2025 0.0254 0.0254 0.0185 0.0254 60,000 +0.00(+15.45%)
Mar 18, 2025 0.0234 0.0264 0.0220 0.0220 68,000 -0.00(-12.35%)
Mar 17, 2025 0.0200 0.0251 0.0200 0.0251 54,455 +0.01(+24.88%)
Mar 14, 2025 0.0211 0.0264 0.0201 0.0201 2,000 -0.01(-22.69%)
Mar 13, 2025 0.0203 0.0260 0.0203 0.0260 196,108 +0.00(+18.18%)
Mar 12, 2025 0.0220 0.0220 0.0220 0.0220 8,000 -0.00(-0.90%)
Mar 11, 2025 0.0222 0.0222 0.0222 0.0222 45,000 +0.00(+11.56%)
Mar 10, 2025 0.0226 0.0226 0.0199 0.0199 13,500 -0.00(-8.29%)
Mar 07, 2025 0.0202 0.0217 0.0202 0.0217 10,900 +0.00(+24.00%)
Mar 05, 2025 0.0175 0 -0.00(-12.50%)
Mar 04, 2025 0.0243 0.0243 0.0200 0.0200 177,945 -0.00(-5.21%)
Mar 03, 2025 0.0211 0.0211 0.0211 0.0211 62,000 -0.00(-6.22%)
Feb 28, 2025 0.0225 0.0225 0.0225 0.0225 1,765 -0.00(-2.60%)
Feb 26, 2025 0.0231 0 -0.00(-12.50%)
Feb 24, 2025 0.0264 0 +0.01(+36.79%)
Feb 21, 2025 0.0240 0.0300 0.0193 0.0193 52,625 -0.00(-14.60%)
Feb 20, 2025 0.0226 0.0240 0.0226 0.0226 1,100 +0.00(+7.62%)
Feb 18, 2025 0.0210 0 +0.00(+8.81%)
Feb 14, 2025 0.0210 0.0233 0.0193 0.0193 99,000 -0.00(-8.10%)
Feb 13, 2025 0.0211 0.0229 0.0200 0.0210 398,849 +0.00(+0.48%)
Feb 12, 2025 0.0215 0.0230 0.0209 0.0209 350,000 +0.00(+0.00%)
Feb 11, 2025 0.0180 0.0209 0.0180 0.0209 50,500 -0.00(-9.13%)
Feb 10, 2025 0.0230 0.0230 0.0230 0.0230 450 +0.00(+0.00%)
Feb 07, 2025 0.0240 0.0240 0.0230 0.0230 51,000 +0.00(+6.48%)
Feb 05, 2025 0.0216 0 -0.00(-10.00%)
Feb 04, 2025 0.0241 0.0241 0.0238 0.0240 115,000 -0.00(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.