Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP:FGLDF)

0.0090 -0.0014 (-13.46%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0100 0.0100 0.0088 0.0090 888,481 -0.00(-13.46%)
Jun 05, 2025 0.0104 0.0109 0.0100 0.0104 146,900 -0.00(-2.80%)
Jun 04, 2025 0.0098 0.0114 0.0098 0.0107 377,015 +0.00(+1.90%)
Jun 03, 2025 0.0104 0.0125 0.0080 0.0105 711,798 -0.00(-12.50%)
Jun 02, 2025 0.0107 0.0120 0.0100 0.0120 1,325,879 -0.00(-2.44%)
May 30, 2025 0.0100 0.0126 0.0100 0.0123 442,922 +0.00(+4.24%)
May 29, 2025 0.0139 0.0139 0.0118 0.0118 7,400 -0.00(-14.49%)
May 28, 2025 0.0138 0.0144 0.0132 0.0138 166,207 +0.00(+3.76%)
May 27, 2025 0.0111 0.0133 0.0110 0.0133 124,000 +0.00(+18.75%)
May 23, 2025 0.0125 0.0125 0.0100 0.0112 145,825 +0.00(+0.90%)
May 22, 2025 0.0123 0.0123 0.0105 0.0111 184,911 -0.00(-4.31%)
May 20, 2025 0.0116 0 -0.00(-20.55%)
May 19, 2025 0.0146 0.0146 0.0146 0.0146 5,500 -0.00(-0.68%)
May 16, 2025 0.0147 0.0147 0.0147 0.0147 11,111 +0.00(+8.09%)
May 15, 2025 0.0136 0.0136 0.0136 0.0136 100 -0.00(-2.16%)
May 13, 2025 0.0139 0 -0.00(-2.11%)
May 12, 2025 0.0134 0.0142 0.0134 0.0142 120,126 -0.00(-2.74%)
May 09, 2025 0.0140 0.0163 0.0140 0.0146 406,000 +0.00(+7.35%)
May 08, 2025 0.0138 0.0138 0.0135 0.0136 90,000 -0.00(-2.86%)
May 07, 2025 0.0140 0.0140 0.0140 0.0140 16,800 +0.00(+4.48%)
May 06, 2025 0.0135 0.0144 0.0134 0.0134 31,495 -0.00(-12.42%)
May 05, 2025 0.0175 0.0175 0.0153 0.0153 43,300 +0.00(+5.52%)
May 02, 2025 0.0146 0.0150 0.0129 0.0145 660,984 -0.00(-7.05%)
May 01, 2025 0.0135 0.0156 0.0125 0.0156 21,350 -0.00(-3.70%)
Apr 30, 2025 0.0164 0.0164 0.0136 0.0162 44,085 +0.00(+6.58%)
Apr 29, 2025 0.0159 0.0159 0.0152 0.0152 9,000 +0.00(+2.01%)
Apr 28, 2025 0.0144 0.0149 0.0099 0.0149 674,998 +0.00(+0.68%)
Apr 25, 2025 0.0193 0.0193 0.0127 0.0148 574,548 -0.00(-23.32%)
Apr 24, 2025 0.0180 0.0193 0.0143 0.0193 1,789,430 +0.00(+7.22%)
Apr 23, 2025 0.0163 0.0193 0.0163 0.0180 60,000 -0.00(-14.29%)
Apr 22, 2025 0.0210 0.0210 0.0210 0.0210 4,651 -0.00(-2.33%)
Apr 21, 2025 0.0219 0.0219 0.0215 0.0215 23,972 +0.00(+3.86%)
Apr 16, 2025 0.0207 0 +0.00(+0.49%)
Apr 15, 2025 0.0216 0.0216 0.0200 0.0206 227,074 -0.00(-7.21%)
Apr 14, 2025 0.0222 0.0222 0.0222 0.0222 100,000 -0.00(-3.48%)
Apr 11, 2025 0.0270 0.0270 0.0230 0.0230 4,501 -0.00(-11.54%)
Apr 10, 2025 0.0159 0.0260 0.0159 0.0260 42,000 +0.01(+30.00%)
Apr 08, 2025 0.0200 0 -0.00(-5.66%)
Apr 07, 2025 0.0194 0.0212 0.0194 0.0212 127,450 -0.00(-5.78%)
Apr 04, 2025 0.0225 0.0225 0.0225 0.0225 100 +0.00(+5.63%)
Apr 03, 2025 0.0240 0.0250 0.0213 0.0213 117,143 -0.00(-8.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.