Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0500 0.1000 0.0500 0.1000 600 -0.01(-9.09%)
Nov 26, 2024 0.0805 0.2000 0.0805 0.1100 24,089 +0.01(+10.00%)
Nov 25, 2024 0.1238 0.1238 0.1000 0.1000 95,871 -0.01(-9.09%)
Nov 22, 2024 0.1200 0.1200 0.1100 0.1100 25,333 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.1800 0.0100 0.1100 6,258 +0.00(+0.00%)
Nov 20, 2024 0.1100 0.1100 0.1100 0.1100 14,050 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1100 0.1100 0.1100 1,161 +0.00(+0.00%)
Nov 18, 2024 0.1750 0.1750 0.1100 0.1100 1,300 -0.13(-54.17%)
Nov 15, 2024 0.1798 0.2400 0.1300 0.2400 5,235 +0.13(+118.18%)
Nov 14, 2024 0.1100 0.1100 0.1100 0.1100 7,287 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1100 0.1000 0.1100 15,142 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1500 0.1000 0.1100 10,356 +0.00(+0.00%)
Nov 11, 2024 0.1100 0.1100 0.1100 0.1100 68,205 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1100 0.1100 1,123 -0.04(-26.67%)
Nov 07, 2024 0.1100 0.1500 0.1100 0.1500 4,185 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1500 0.1100 0.1500 23,569 +0.04(+36.36%)
Nov 05, 2024 0.1100 0.1100 0.1100 0.1100 4,553 +0.00(+0.00%)
Nov 04, 2024 0.1300 0.1300 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 01, 2024 0.1500 0.1500 0.1100 0.1100 9,074 +0.00(+0.00%)
Oct 31, 2024 0.1100 0.2000 0.1100 0.1100 5,177 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1100 0.1100 11,610 -0.09(-45.00%)
Oct 29, 2024 0.2000 0.2000 0.2000 0.2000 5,150 +0.00(+0.00%)
Oct 28, 2024 0.2000 0.2000 0.2000 0.2000 11,925 +0.09(+81.82%)
Oct 25, 2024 0.2175 0.2175 0.0100 0.1100 2,600 +0.00(+0.00%)
Oct 24, 2024 0.1100 0.1100 0.1100 0.1100 140 -0.09(-45.00%)
Oct 22, 2024 0.2000 0 +0.09(+81.82%)
Oct 21, 2024 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Oct 18, 2024 0.2100 0.2100 0.1100 0.1100 5,000 -0.11(-50.00%)
Oct 17, 2024 0.2200 0.2500 0.2200 0.2200 17,034 +0.11(+100.00%)
Oct 16, 2024 0.2460 0.2500 0.1100 0.1100 38,400 -0.11(-50.00%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 320 +0.00(+0.00%)
Oct 14, 2024 0.1100 0.2500 0.1100 0.2200 11,704 +0.00(+0.00%)
Oct 11, 2024 0.0100 0.2500 0.0100 0.2200 6,528 +0.11(+100.00%)
Oct 10, 2024 0.1100 0.2500 0.1100 0.1100 4,393 -0.14(-56.00%)
Oct 08, 2024 0.2500 0 +0.00(+0.00%)
Oct 07, 2024 0.1100 0.2995 0.1100 0.2500 2,094 +0.05(+25.00%)
Oct 04, 2024 0.2500 0.3000 0.2000 0.2000 11,551 +0.09(+81.82%)
Oct 03, 2024 0.1100 0.2435 0.1100 0.1100 9,803 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 200 -0.03(-18.52%)
Oct 01, 2024 0.1100 0.2225 0.1100 0.1350 20,500 +0.03(+22.73%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 2,422 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 2,829 +0.00(+0.00%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 3,604 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.1100 0.0100 0.1100 1,354 +0.00(+0.00%)
Sep 23, 2024 0.1100 58 -0.02(-15.38%)
Sep 20, 2024 0.2225 0.2225 0.1100 0.1300 1,804 +0.02(+18.18%)
Sep 19, 2024 0.1100 0.1100 0.1100 0.1100 2,248 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 0.1100 0.1100 1,150 -0.09(-45.00%)
Sep 17, 2024 0.1100 0.2000 0.1100 0.2000 10,230 +0.01(+5.26%)
Sep 16, 2024 0.0101 0.1900 0.0101 0.1900 2,100 -0.01(-5.00%)
Sep 13, 2024 0.1100 0.2000 0.1100 0.2000 22,532 +0.09(+81.82%)
Sep 12, 2024 0.0100 0.1100 0.0100 0.1100 3,450 +0.00(+0.00%)
Sep 11, 2024 0.2000 0.3000 0.1100 0.1100 1,930 -0.19(-63.33%)
Sep 10, 2024 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.3000 0.2500 0.3000 3,270 +0.00(+0.00%)
Sep 06, 2024 0.1325 0.3000 0.1325 0.3000 3,550 +0.19(+172.73%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 125 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 1,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.