Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP:BELGF)

1.060 +0.063 (+6.28%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 1.070 1.080 0.9974 0.9974 70,674 -0.05(-5.01%)
Dec 15, 2025 1.070 1.070 1.050 1.050 14,900 +0.02(+1.94%)
Dec 12, 2025 1.030 1.030 1.000 1.030 11,500 +0.05(+4.57%)
Dec 11, 2025 0.9600 0.9900 0.9600 0.9850 50,200 +0.05(+5.03%)
Dec 10, 2025 0.9378 0.9378 0.9378 0.9378 2,200 -0.01(-0.57%)
Dec 09, 2025 0.9432 0.9432 0.9432 0.9432 255 +0.00(+0.34%)
Dec 08, 2025 0.9000 0.9600 0.9000 0.9400 7,425 +0.01(+1.01%)
Dec 05, 2025 0.9306 0.9306 0.9253 0.9306 11,030 +0.02(+2.26%)
Dec 04, 2025 0.9211 0.9231 0.9100 0.9100 33,500 +0.00(+0.11%)
Dec 03, 2025 0.8663 0.9090 0.8663 0.9090 41,525 +0.07(+8.21%)
Dec 02, 2025 0.8500 0.8500 0.8277 0.8400 4,475 +0.04(+5.00%)
Dec 01, 2025 0.7979 0.8000 0.7979 0.8000 2,500 +0.01(+1.27%)
Nov 28, 2025 0.8023 0.8023 0.7900 0.7900 7,600 -0.02(-2.66%)
Nov 26, 2025 0.8116 0.8116 0.8116 0.8116 1,200 +0.03(+4.05%)
Nov 25, 2025 0.7800 0.7800 0.7800 0.7800 11,000 +0.02(+1.96%)
Nov 24, 2025 0.7500 0.7680 0.7500 0.7650 16,393 -0.02(-1.92%)
Nov 21, 2025 0.7550 0.7800 0.7500 0.7800 20,815 -0.01(-1.27%)
Nov 20, 2025 0.7900 0.8000 0.7900 0.7900 13,000 -0.04(-4.82%)
Nov 13, 2025 0.8300 0 +0.02(+1.84%)
Nov 12, 2025 0.8150 0.8150 0.7958 0.8150 2,000 +0.03(+4.49%)
Nov 11, 2025 0.8033 0.8033 0.7800 0.7800 5,000 -0.05(-6.02%)
Nov 10, 2025 0.8100 0.8300 0.8100 0.8300 4,425 +0.09(+11.71%)
Nov 04, 2025 0.7430 0 -0.01(-0.93%)
Oct 31, 2025 0.7500 0 +0.04(+4.97%)
Oct 29, 2025 0.7145 0 -0.03(-4.09%)
Oct 28, 2025 0.7450 0.7450 0.7450 0.7450 500 +0.01(+0.69%)
Oct 27, 2025 0.7399 0.7399 0.7399 0.7399 2,250 -0.00(-0.12%)
Oct 22, 2025 0.7408 1 -0.11(-13.10%)
Oct 21, 2025 0.8550 0.8575 0.8525 0.8525 7,199 -0.02(-2.31%)
Oct 20, 2025 0.8752 0.8853 0.8727 0.8727 13,000 -0.00(-0.40%)
Oct 17, 2025 0.9171 0.9171 0.8729 0.8762 28,185 -0.03(-2.91%)
Oct 16, 2025 0.9000 0.9100 0.9000 0.9025 32,200 +0.05(+5.46%)
Oct 15, 2025 0.8500 0.8703 0.8500 0.8558 36,283 +0.01(+1.47%)
Oct 14, 2025 0.8656 0.8656 0.8434 0.8434 11,890 +0.02(+2.79%)
Oct 13, 2025 0.8300 0.8300 0.7987 0.8205 15,700 +0.03(+3.53%)
Oct 10, 2025 0.8100 0.8100 0.7850 0.7925 38,250 -0.04(-4.40%)
Oct 09, 2025 0.8258 0.8490 0.8258 0.8290 27,882 -0.01(-1.60%)
Oct 08, 2025 0.8308 0.8425 0.8308 0.8425 12,300 +0.03(+3.42%)
Oct 07, 2025 0.8000 0.8146 0.8000 0.8146 56,050 -0.02(-2.85%)
Oct 06, 2025 0.8394 0.8480 0.8385 0.8385 4,745 +0.02(+2.26%)
Oct 03, 2025 0.8100 0.8200 0.8000 0.8200 14,402 -0.02(-2.03%)
Oct 02, 2025 0.8300 0.8370 0.8133 0.8370 63,050 +0.04(+4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.