Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0380 0.0380 0.0286 0.0380 15,001 +0.01(+39.19%)
Sep 30, 2024 0.0270 0.0273 0.0191 0.0273 60,000 +0.00(+12.35%)
Sep 27, 2024 0.0243 0.0260 0.0243 0.0243 107,500 -0.00(-6.54%)
Sep 26, 2024 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Sep 25, 2024 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+4.00%)
Sep 19, 2024 0.0250 0 +0.01(+31.58%)
Sep 18, 2024 0.0200 0.0200 0.0190 0.0190 700 -0.00(-5.94%)
Sep 13, 2024 0.0202 0 -0.00(-12.93%)
Sep 10, 2024 0.0232 0 +0.00(+16.00%)
Sep 03, 2024 0.0200 0 +0.00(+0.00%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 29, 2024 0.0190 0.0200 0.0190 0.0200 12,000 +0.00(+3.09%)
Aug 27, 2024 0.0194 0 -0.00(-4.90%)
Aug 26, 2024 0.0204 0.0204 0.0204 0.0204 16,300 -0.01(-29.66%)
Aug 23, 2024 0.0290 0.0290 0.0290 0.0290 3,000 -0.00(-3.33%)
Aug 22, 2024 0.0231 0.0300 0.0160 0.0300 131,000 +0.01(+42.86%)
Aug 20, 2024 0.0210 0 -0.00(-14.63%)
Aug 14, 2024 0.0246 0 -0.00(-8.89%)
Aug 13, 2024 0.0202 0.0270 0.0202 0.0270 5,000 +0.01(+33.00%)
Aug 12, 2024 0.0203 0.0203 0.0203 0.0203 1,000 -0.02(-43.61%)
Aug 09, 2024 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0360 0.0360 0.0360 0.0360 500 +0.00(+0.00%)
Aug 07, 2024 0.0225 0.0360 0.0225 0.0360 6,000 +0.01(+60.00%)
Aug 05, 2024 0.0225 0 -0.00(-0.44%)
Aug 02, 2024 0.0360 0.0360 0.0226 0.0226 8,000 -0.02(-40.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.