Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IA Financial Corp (OP: IAFNF )

93.30 -0.95 (-1.01%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 93.28 93.30 93.28 93.30 1,150 -0.95(-1.01%)
Nov 22, 2024 94.25 128,749 +1.82(+1.97%)
Nov 12, 2024 92.43 6,641 -1.08(-1.15%)
Nov 07, 2024 93.51 25 +1.96(+2.14%)
Nov 06, 2024 91.55 93.98 91.21 91.55 56,038 +9.73(+11.89%)
Oct 31, 2024 81.82 13,646 -2.91(-3.43%)
Oct 22, 2024 84.72 4,700 -0.76(-0.88%)
Oct 11, 2024 85.48 7,780 +1.18(+1.40%)
Oct 10, 2024 84.32 84.32 84.30 84.30 27,440 +1.03(+1.24%)
Sep 30, 2024 83.27 905 +0.90(+1.09%)
Sep 26, 2024 82.37 0 +1.84(+2.28%)
Sep 23, 2024 80.53 76 +2.02(+2.58%)
Sep 17, 2024 78.51 1 +0.90(+1.16%)
Sep 12, 2024 77.61 0 +0.85(+1.11%)
Sep 11, 2024 76.76 76.76 76.76 76.76 100 -0.78(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.