Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

9.133 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.100 9.150 9.100 9.133 40,307 +0.14(+1.59%)
Nov 20, 2024 9.070 9.090 8.990 8.990 48,471 -0.02(-0.22%)
Nov 19, 2024 8.825 9.010 8.825 9.010 47,476 +0.44(+5.13%)
Nov 18, 2024 8.440 8.570 8.440 8.570 26,127 +0.04(+0.47%)
Nov 15, 2024 8.587 8.587 8.530 8.530 50,595 +0.12(+1.43%)
Nov 14, 2024 8.150 8.410 8.139 8.410 19,244 +0.26(+3.22%)
Nov 13, 2024 8.087 8.235 8.087 8.147 12,477 +0.03(+0.34%)
Nov 12, 2024 8.060 8.120 8.000 8.120 6,114 -0.11(-1.34%)
Nov 11, 2024 7.880 8.230 7.880 8.230 13,103 -0.13(-1.61%)
Nov 08, 2024 8.330 8.365 8.280 8.365 9,985 -0.17(-1.96%)
Nov 07, 2024 8.460 8.540 8.430 8.533 9,192 +0.27(+3.23%)
Nov 06, 2024 8.200 8.270 7.900 8.266 38,336 -0.28(-3.32%)
Nov 05, 2024 8.546 8.550 8.500 8.550 4,543 +0.13(+1.54%)
Nov 04, 2024 8.990 8.990 8.320 8.420 7,878 +0.11(+1.32%)
Nov 01, 2024 8.495 8.495 8.308 8.310 10,716 +0.09(+1.06%)
Oct 31, 2024 8.250 8.250 8.120 8.223 73,000 -0.13(-1.52%)
Oct 30, 2024 8.290 8.350 8.290 8.350 3,430 -0.09(-1.09%)
Oct 29, 2024 8.440 8.442 8.383 8.442 7,520 -0.04(-0.45%)
Oct 28, 2024 8.600 8.610 8.473 8.480 13,682 -0.09(-1.05%)
Oct 25, 2024 8.670 8.700 8.545 8.570 23,228 +0.02(+0.18%)
Oct 24, 2024 8.580 8.700 8.490 8.555 25,634 -0.03(-0.29%)
Oct 23, 2024 8.680 8.770 8.510 8.580 44,925 -0.08(-0.98%)
Oct 22, 2024 8.605 8.675 8.550 8.665 29,998 +0.17(+1.99%)
Oct 21, 2024 8.560 8.590 8.467 8.496 29,363 -0.06(-0.67%)
Oct 18, 2024 9.090 9.090 8.440 8.553 21,817 +0.20(+2.39%)
Oct 17, 2024 8.572 8.660 8.353 8.353 12,734 -0.23(-2.70%)
Oct 16, 2024 8.295 8.670 8.295 8.585 69,048 +0.31(+3.68%)
Oct 15, 2024 8.230 8.520 8.090 8.280 12,090 -0.15(-1.84%)
Oct 14, 2024 8.500 8.500 8.435 8.435 4,536 -0.01(-0.17%)
Oct 11, 2024 8.540 8.540 8.420 8.449 5,061 -0.02(-0.22%)
Oct 10, 2024 8.390 8.600 8.310 8.468 17,646 +0.30(+3.65%)
Oct 09, 2024 8.140 8.174 8.137 8.170 10,383 +0.04(+0.49%)
Oct 08, 2024 8.200 8.750 7.900 8.130 9,996 -0.14(-1.69%)
Oct 07, 2024 8.300 8.300 8.070 8.270 13,989 -0.02(-0.18%)
Oct 04, 2024 9.180 9.180 8.230 8.285 39,541 +0.06(+0.67%)
Oct 03, 2024 8.200 8.380 8.150 8.229 25,402 +0.09(+1.10%)
Oct 02, 2024 8.385 8.385 8.140 8.140 11,330 -0.06(-0.73%)
Oct 01, 2024 7.900 8.270 7.900 8.200 6,744 +0.17(+2.08%)
Sep 30, 2024 8.170 8.180 8.033 8.033 4,765 -0.24(-2.87%)
Sep 27, 2024 8.660 8.660 8.270 8.270 21,176 -0.37(-4.33%)
Sep 26, 2024 8.430 8.840 8.400 8.645 28,458 +0.46(+5.68%)
Sep 25, 2024 7.990 8.226 7.990 8.180 29,770 +0.32(+4.07%)
Sep 24, 2024 7.680 7.860 7.680 7.860 9,251 +0.29(+3.84%)
Sep 23, 2024 7.530 7.580 7.500 7.569 9,887 +0.17(+2.29%)
Sep 20, 2024 7.342 7.400 7.342 7.400 10,856 +0.00(+0.05%)
Sep 19, 2024 7.000 7.420 7.000 7.396 7,883 +0.11(+1.45%)
Sep 18, 2024 7.245 7.290 7.245 7.290 10,683 +0.02(+0.23%)
Sep 17, 2024 7.280 7.280 7.195 7.274 10,039 +0.04(+0.50%)
Sep 13, 2024 7.238 8,405 -0.17(-2.33%)
Sep 12, 2024 7.360 7.440 7.305 7.410 54,395 +0.08(+1.10%)
Sep 10, 2024 7.330 953 +0.20(+2.83%)
Sep 09, 2024 7.270 7.270 7.128 7.128 10,653 +0.03(+0.46%)
Sep 06, 2024 7.200 7.200 7.025 7.095 56,124 -0.22(-2.99%)
Sep 05, 2024 7.200 7.330 7.200 7.314 21,074 -0.14(-1.94%)
Sep 04, 2024 7.450 7.550 7.413 7.459 13,962 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.