Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				2.143	10	+0.02(+1.06%)
Nov 28, 2022	2.190	2.215	2.120	2.120	3,618	-0.06(-2.75%)
Nov 25, 2022	2.180	2.180	2.180	2.180	2,121	+0.07(+3.32%)
Nov 23, 2022	2.140	2.140	2.110	2.110	287	-0.06(-2.76%)
Nov 22, 2022	2.170	2.170	2.170	2.170	835	+0.17(+8.50%)
Nov 21, 2022	2.030	2.030	2.000	2.000	8,537	-0.13(-6.15%)
Nov 18, 2022	2.120	2.131	2.120	2.131	269	+0.00(+0.05%)
Nov 17, 2022	2.130	2.130	2.130	2.130	226	-0.09(-4.16%)
Nov 15, 2022				2.223	2	-0.13(-5.43%)
Nov 10, 2022				2.350	145	+0.17(+7.80%)
Nov 09, 2022	2.180	2.180	2.180	2.180	181	-0.02(-0.91%)
Nov 08, 2022	2.250	2.250	2.200	2.200	1,992	-0.14(-5.98%)
Nov 07, 2022	2.340	2.340	2.340	2.340	2,980	+0.23(+10.90%)
Nov 04, 2022	2.050	2.110	2.050	2.110	4,098	+0.10(+4.98%)
Nov 03, 2022	2.050	2.050	2.000	2.010	6,019	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.