Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.500 -0.060 (-2.34%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.090	5.100	5.010	5.010	10,035	-0.05(-1.07%)
Nov 27, 2020	4.990	5.130	4.990	5.064	7,200	+0.25(+5.17%)
Nov 25, 2020	4.700	4.850	4.700	4.815	7,400	+0.25(+5.36%)
Nov 24, 2020	4.530	4.700	4.530	4.570	1,762	+0.07(+1.56%)
Nov 23, 2020	4.560	4.565	4.480	4.500	8,621	+0.12(+2.86%)
Nov 20, 2020	4.410	4.430	4.370	4.375	2,700	-0.09(-2.13%)
Nov 19, 2020	4.455	4.470	4.410	4.470	7,406	+0.06(+1.48%)
Nov 18, 2020	4.410	4.415	4.402	4.405	1,024	+0.11(+2.44%)
Nov 17, 2020	4.260	4.300	4.250	4.300	27,839	+0.11(+2.63%)
Nov 16, 2020	4.230	4.241	4.150	4.190	6,942	+0.16(+3.84%)
Nov 13, 2020	4.070	4.070	4.035	4.035	2,400	+0.10(+2.67%)
Nov 12, 2020	4.000	4.020	3.930	3.930	3,673	-0.05(-1.38%)
Nov 11, 2020	4.025	4.025	3.970	3.985	2,926	+0.03(+0.89%)
Nov 10, 2020	3.990	4.071	3.950	3.950	20,934	+0.00(+0.00%)
Nov 09, 2020	4.000	4.000	3.920	3.950	7,405	+0.14(+3.67%)
Nov 06, 2020	3.824	3.824	3.790	3.810	2,200	-0.01(-0.26%)
Nov 05, 2020	3.835	3.860	3.820	3.820	24,223	+0.14(+3.80%)
Nov 04, 2020	3.755	3.755	3.680	3.680	162,880	+0.03(+0.82%)
Nov 03, 2020	3.710	3.710	3.650	3.650	9,377	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.