Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.500 -0.060 (-2.34%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.115	6.160	6.080	6.160	3,700	+0.00(+0.00%)
Nov 27, 2019	6.130	6.167	6.130	6.160	4,200	-0.10(-1.63%)
Nov 26, 2019	6.260	6.313	6.245	6.262	7,743	+0.01(+0.19%)
Nov 25, 2019	6.240	6.285	6.240	6.250	16,785	+0.00(+0.00%)
Nov 22, 2019	6.320	6.320	6.250	6.250	9,300	-0.10(-1.57%)
Nov 21, 2019	6.270	6.350	6.200	6.350	11,213	+0.26(+4.27%)
Nov 20, 2019	5.960	6.140	5.960	6.090	24,997	+0.12(+2.01%)
Nov 19, 2019	5.985	5.985	5.960	5.970	12,513	+0.10(+1.70%)
Nov 18, 2019	5.910	5.910	5.870	5.870	4,092	+0.04(+0.69%)
Nov 15, 2019	5.860	5.910	5.830	5.830	3,100	+0.03(+0.52%)
Nov 14, 2019	5.850	5.850	5.800	5.800	17,924	+0.03(+0.52%)
Nov 13, 2019	5.745	5.780	5.730	5.770	6,077	-0.01(-0.17%)
Nov 12, 2019	5.740	5.810	5.740	5.780	13,307	+0.09(+1.58%)
Nov 11, 2019	5.700	5.720	5.690	5.690	19,112	-0.13(-2.23%)
Nov 08, 2019	5.810	5.830	5.800	5.820	34,100	+0.14(+2.46%)
Nov 07, 2019	5.670	5.705	5.670	5.680	2,415	-0.01(-0.18%)
Nov 06, 2019	5.718	5.730	5.690	5.690	1,671	+0.02(+0.35%)
Nov 05, 2019	5.690	5.690	5.658	5.670	38,864	-0.12(-2.09%)
Nov 04, 2019	5.810	5.875	5.790	5.791	2,303	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.